|
Delayed
Australian S.E.
05:52:53 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.645 AUD | +14.69% |
|
+7.14% | -18.85% |
| 04:52am | Stockland Fiscal 2026 AFFO, Revenue Up | MT |
| 22/07 | Stockland Appoints Chair | MT |
Stock exchange
Australian S.E.
SGP 4.645 $
+14.69%
3.23Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGP | 4.645AUD | +14.69% | 3.23Cr $ | ||
OTC Markets
| STKAF | 3.175USD | +27.00% | 1.92T $ | |
|
Deutsche Boerse AG
| LN1 | 2.390EUR | -2.05% | 0 € | |
|
Tradegate
| LN1 | 2.480EUR | -1.59% | 0 € | |
|
Börse Stuttgart
| LN1 | 2.460EUR | -1.60% | 0 € | |
|
Boerse Muenchen
| LN1 | 2.532EUR | -1.29% | 0 € | |
|
Berne S.E.
| LN1 | 2.335CHF | -2.63% | 0 CHF |
Quotes 5-day view: Stockland
Delayed Quote Australian S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | A$4.240 | A$4.310 | A$4.180 | A$4.050 | A$4.645 |
| Volume | 80,22,663 | 92,07,708 | 89,28,488 | 1,04,89,925 | 69,47,048 |
| Change | -0.70% | +1.65% | -3.02% | -3.11% | +14.69% |
| Opening | A$4.280 | A$4.330 | A$4.250 | A$4.190 | A$4.590 |
| High | A$4.290 | A$4.330 | A$4.270 | A$4.200 | A$4.700 |
| Low | A$4.230 | A$4.230 | A$4.110 | A$4.050 | A$4.470 |
Performance
| 1 day | +14.81% | ||
| 1 week | +7.14% | ||
| Current month | +8.90% | ||
| 1 month | +13.14% | ||
| 3 months | +21.41% | ||
| 6 months | -10.23% | ||
| Current year | -18.85% | ||
| 1 year | -18.71% | ||
| 3 years | +12.86% | ||
| 5 years | -0.43% | ||
| 10 years | -3.53% |
Volumes
marketsDaily volume
69,47,048
Estimated daily volume
9,07,75,866
Avg. Volume 20 sessions
92,72,598
Daily volume ratio
9.79
Avg. Volume 20 sessions AUD
4,30,71,217.71
Avg. Volume 20 sessions USD
3,05,13,804.19
Record volume 1
6,78,94,130
Record volume 2
5,01,52,420
Record volume 3
4,82,28,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,16,33,41,048
Market Cap (USD)
7,21,06,00,247
Net sales (AUD)
3,13,10,00,000
Net sales (USD)
2,22,13,55,090
Free-Float
99.81 %
Free-Float capitalization (AUD)
10,12,96,16,654
Free-Float capitalization (USD)
7,18,66,73,752
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
4.268
Moving average 20 days
4.24
Moving average 50 days
4.154
Moving average 100 days
4.116
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
56.81
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.69% | +7.14% | -18.71% | +12.86% | 721.06Cr | |
| +0.09% | +0.77% | +30.55% | +32.77% | 4.33TCr | |
| +0.82% | +4.65% | +6.67% | +7.67% | 3.09TCr | |
| -0.81% | -3.26% | +12.93% | +107.81% | 2.77TCr | |
| +0.18% | -1.43% | -24.64% | +62.59% | 2.65TCr | |
| -1.00% | -1.65% | -9.94% | +43.59% | 2.45TCr | |
| -0.26% | -2.57% | -34.68% | -61.86% | 2.07TCr | |
| -0.44% | -2.10% | +24.59% | +7.53% | 2.05TCr | |
| -1.69% | -4.58% | +5.52% | +86.19% | 1.95TCr | |
| +3.50% | +5.47% | -1.77% | -13.62% | 1.87TCr | |
| Average | +1.46% | -0.78% | -0.95% | +28.55% | 2.39TCr | |
| Weighted average by Cap. | +0.40% | -0.40% | +2.99% | +32.42% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ba0af6d94250b1727bedaa.Vt250gUi_p2yHzTWIU_AMkPtEdWCK8nA9Do_Ls6hwuw.JujDllUXmu_gSECSdCmNXRqHfrfdRK2Eg1MSQIvzqYJ75ezlZ0mWwoEudQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:55 am | 4.650 | 166 | 46,67,214 |
| 05:52:53 am | 4.645 | 236 | 46,67,048 |
| 05:52:45 am | 4.650 | 358 | 46,66,812 |
| 05:52:36 am | 4.650 | 319 | 46,66,454 |
| 05:52:34 am | 4.645 | 154 | 46,66,135 |
| 05:52:34 am | 4.645 | 58 | 46,65,981 |
| 05:52:29 am | 4.650 | 1,564 | 46,65,923 |
| 05:52:29 am | 4.650 | 175 | 46,64,359 |
| 05:52:29 am | 4.650 | 5 | 46,64,184 |
| 05:52:29 am | 4.650 | 614 | 46,64,179 |
Course Extremes
| 1 week | 4.05 |  | 4.7 |
| 1 month | 4.04 | | 4.7 |
| Current year | 3.71 | | 5.77 |
| 1 year | 3.71 | | 6.75 |
| 3 years | 3.49 | | 6.75 |
| 5 years | 3.12 | | 6.75 |
| 10 years | 1.72 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -29.32% | ||
| 2025 | +19.38% | ||
| 2024 | +7.87% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Stocks
- SGP Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
