STO SE & CO. KGAA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.2 EUR | +0.37% |
|
+10.26% | +15.31% |
| 29/04 | Paint manufacturer Sto has a weak start to the year - shares nevertheless up | DP |
| 29/04 | Sluggish construction industry: paint manufacturer Sto has a weak start to the year | DP |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 147.6 € | 149 € | 160.6 € | 161.2 € |
| Volume | 2 538 | 4 466 | 6 465 | 3 283 |
| Change | -.--% | +0.95% | +7.79% | +0.37% |
| Opening | 148.80 | 148.00 | 149.00 | 159.00 |
| High | 148.80 | 149.40 | 162.00 | 161.60 |
| Low | 144.80 | 147.00 | 147.80 | 157.60 |
Performance
| 1 day | +0.37% | ||
| 1 week | +10.26% | ||
| Current month | +1.90% | ||
| 1 month | +1.90% | ||
| 3 months | +10.11% | ||
| 6 months | +33.67% | ||
| Current year | +15.31% | ||
| 1 year | -8.82% | ||
| 3 years | -0.49% | ||
| 5 years | +83.18% | ||
| 10 years | +11.17% |
Volumes
marketsDaily volume
3 283
Estimated daily volume
3 595
Avg. Volume 20 sessions
2 593
Daily volume ratio
1.39
Avg. Volume 20 sessions
417 991.60
Avg. Volume 20 sessions USD
446 490.27
Record volume 1
141 341
Record volume 2
93 609
Record volume 3
68 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 036 947 618
Capitalization (USD)
1 107 646 707
Net sales (EUR)
1 718 027 000
Net sales (USD)
1 835 162 081
Number of employees
5 801
Sales / Employee (EUR)
296 160
Sales / Employee (USD)
316 353
Free-Float
37.01 %
Free-Float capitalization (EUR)
409 550 740
Free-Float capitalization (USD)
437 473 909
Average Daily Capital Traded
0.04%
Highs and lows
1 week
144.80
162.00
1 month
144.20162.00
Current year
134.40162.00
1 year
116.20191.60
3 years
112.40260.00
5 years
67.80260.00
10 years
67.80260.00
Indicators
Moving average 5 days
153.20
Moving average 20 days
151.34
Moving average 50 days
149.37
Moving average 100 days
144.51
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
75.42
RSI 14 days
68.32
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +10.26% | +15.31% | -8.82% | 1.11B | ||
| -0.92% | +0.98% | +12.56% | +57.28% | 14.58B | ||
| -0.52% | -0.70% | +15.18% | +39.20% | 7.03B | ||
| -0.87% | -2.93% | +3.32% | +49.70% | 2.34B | ||
| -1.90% | +0.84% | +21.75% | +23.46% | 828M | ||
| -0.41% | +1.53% | +1.25% | +20.55% | 409M | ||
| +2.30% | +1.90% | +5.28% | +57.77% | 365M | ||
| -1.62% | +0.13% | +8.06% | -0.63% | 236M | ||
| -.--% | -.--% | +14.62% | +15.71% | 190M | ||
| -.--% | +3.90% | +11.11% | +384.85% | 169M | ||
| +0.11% | +8.29% | -0.53% | +58.78% | 162M | ||
| +9.99% | +4.92% | +31.51% | +4.62% | 120M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.20% | -2.99% | +21.75% | -3.56% | 55.71M | ||
| Average | +0.49% | +2.66% | +12.40% | +53.76% | ||
| Weighted average by Cap. | -0.67% | +0.57% | +12.56% | +48.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d009b0718529cb080399891900a.2lJhoFLUHq4wFyu9LhD_Xzh6C5xNAA9z0C9ID7PvQEE.nSZUxDrsd_YHc3T6aXOMCl8Pfv90eE4K_XgxOcSAETm8YSLVIaAo2Xxacg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 161.2 | 1,687 | 3,283 |
| 08:45:26 pm | 161.6 | 1 | 1,596 |
| 08:38:30 pm | 161.4 | 24 | 1,595 |
| 08:38:30 pm | 161.4 | 12 | 1,571 |
| 08:38:30 pm | 161.2 | 21 | 1,559 |
| 08:38:30 pm | 161.2 | 57 | 1,538 |
| 08:38:30 pm | 161.2 | 2 | 1,481 |
| 08:38:30 pm | 161.2 | 10 | 1,479 |
| 08:38:30 pm | 161.2 | 2 | 1,469 |
| 08:38:01 pm | 161.2 | 20 | 1,467 |
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | -7.05% | ||
| 2022 | -31.95% | ||
| 2021 | +70.79% | ||
| 2020 | +13.51% | ||
| 2019 | +39.02% | ||
| 2018 | -34.87% | ||
| 2017 | +35.32% | ||
| 2016 | -18.95% | ||
| 2015 | -8.16% | ||
| 2014 | -9.42% | ||
| 2013 | +23.21% | ||
| 2012 | +9.80% | ||
| 2011 | +7.75% | ||
| 2010 | +50.54% | ||
| 2009 | +35.52% | ||
| 2008 | -16.77% | ||
| 2007 | +74.76% | ||
| 2006 | +43.56% | ||
| 2005 | +33.45% | ||
| 2004 | +3.42% | ||
| 2003 | +47.44% | ||
| 2002 | -35.76% | ||
| 2001 | -15.21% | ||
| 2000 | -11.67% | ||
| 1999 | -88.68% | ||
| 1998 | -36.75% | ||
| 1997 | -14.57% | ||
| 1996 | +845.05% | ||
| 1995 | +0.66% | ||
| 1994 | +12.75% | ||
| 1993 | +71.21% | ||
| 1992 | +1.57% |
- Stock Market
- Equities
- STO3 Stock
- Quotes Sto SE & Co. KGaA
