|
Market Closed -
London S.E.
09:00:00 24/08/2026 pm IST
|
After hours 12:59:42 am | |||
| 42.29 EUR | -1.36% |
|
42.41 | +0.28% |
Stock exchange
London S.E.
0INB 42.29 €
-1.36%
6.43T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 42.22EUR | -2.00% | 8.95Cr € | ||
Borsa Italiana
| STM | 42.25EUR | -1.96% | 12Cr € | |
|
CBOE
| STM | 42.26EUR | -1.87% | 2.18Cr € | |
|
OTC Markets
| STMEF | 50.20USD | -1.47% | 2.51Cr $ | |
|
Boerse Muenchen
| SGM | 42.50EUR | -1.49% | 6L € | |
|
Tradegate
| SGM | 42.48EUR | -2.26% | 6L € | |
|
Xetra
| SGM | 42.23EUR | -1.87% | 5L € | |
|
Börse Stuttgart
| SGM | 42.39EUR | -2.35% | 88.72T € | |
|
Deutsche Boerse AG
| SGM | 43.07EUR | -0.68% | 13.05T € | |
|
London S.E.
| 0INB | 42.29EUR | -1.36% | 6.43T € | |
|
CBOE
| 0INB | 42.20EUR | -2.01% | 3.12T € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74T € | |
|
Wiener Boerse
| STMI | 42.87EUR | -0.87% | 1.59T € | |
|
Berne S.E.
| SGM | 40.96CHF | -0.26% | 409.56 CHF | |
| STM | 49.50USD | -2.09% | 22Cr $ | ||
|
CBOE
| STM | 49.50USD | -2.13% | 1.12Cr $ | |
|
Boerse Muenchen
| SGMR | 42.40EUR | -1.85% | 29.72T € | |
|
Börse Stuttgart
| SGMR | 42.40EUR | -1.40% | 15.26T € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6T CHF | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28T € | |
|
Tradegate
| SGMR | 42.40EUR | -2.30% | 1.48T € | |
|
Mexican S.E.
| STM N | 930.00MXN | -21.19% | 19.53T $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 42.40EUR | -0.47% | 0 € | |
| STMN34 | 256.10BRL | -31.61% | 1.28T R$ | ||
| STM03 | 1.650THB | -1.20% | 37.35L ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €45.31 | €43.89 | €43.48 | €43.40 | €42.29 |
| Volume | 21,73,002 | 18,77,707 | 17,80,726 | 9,16,532 | 152 |
| Change | -5.96% | -3.13% | -0.92% | -0.18% | -1.36% |
| Opening | €48.39 | €45.09 | €44.30 | €43.25 | €42.74 |
| High | €47.99 | €45.61 | €44.11 | €43.85 | €42.30 |
| Low | €45.20 | €43.76 | €42.60 | €42.79 | €42.30 |
Performance
| 1 day | -1.08% | ||
| 1 week | -12.23% | ||
| Current month | -10.21% | ||
| 1 month | -9.56% | ||
| 3 months | -26.73% | ||
| 6 months | +44.79% | ||
| Current year | +89.65% | ||
| 1 year | +79.97% | ||
| 3 years | -4.17% | ||
| 5 years | +15.44% | ||
| 10 years | +522.20% |
Volumes
marketsDaily volume
152
Estimated daily volume
152
Avg. Volume 20 sessions
12,698
Daily volume ratio
0.01
Avg. Volume 20 sessions
5,37,030.17
Avg. Volume 20 sessions USD
6,26,279.21
Record volume 1
1,64,74,060
Record volume 2
1,34,19,790
Record volume 3
1,31,02,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,86,55,72,406
Market Cap (USD)
44,86,55,72,406
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70 %
Free-Float capitalization (EUR)
37,43,62,15,208
Free-Float capitalization (USD)
32,08,28,36,434
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.93
Moving average 20 days
46.29
Moving average 50 days
55.57
Moving average 100 days
51.73
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+31.39%
Price spread / (MMA100)
+22.32%
STIM
RSI 9 days
32.37
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -12.23% | +79.97% | -4.17% | 4.49TCr | |
| -2.49% | -6.93% | +16.46% | +344.01% | 5,20100Cr | |
| -1.45% | -0.84% | +109.25% | +330.25% | 1,96300Cr | |
| -2.13% | -8.04% | +22.65% | +322.35% | 1,75300Cr | |
| -5.47% | -9.72% | +684.57% | +1,334.13% | 1,09200Cr | |
| -3.41% | +1.58% | +565.74% | +1,340.52% | 91TCr | |
| -3.52% | -9.66% | +179.81% | +349.02% | 77TCr | |
| -2.70% | -15.18% | +257.56% | +169.35% | 47TCr | |
| -1.67% | -11.96% | +73.45% | - | 26TCr | |
| -1.72% | -8.18% | +26.12% | +56.87% | 24TCr | |
| Average | -2.56% | -5.49% | +201.56% | +471.37% | 1,27100Cr | |
| Weighted average by Cap. | -2.63% | -4.11% | +148.84% | +485.30% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94ba4.hNolp3V-rP2Yo1Qeme8k1GrgtOvBZUqyCFi9UJUKN7Y.y7hMniQx-5St9S53yZh8ix6Z0bPwLy72XBPQHs1FaN3371-WDTfzuc2XHQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 42.3 |  | 47.98 |
| 1 month | 41.99 | | 49.58 |
| Current year | 22.22 | | 75 |
| 1 year | 18.09 | | 75 |
| 3 years | 15.5 | | 75 |
| 5 years | 15.5 | | 75 |
| 10 years | 6.42 | | 75 |
Monthly variations
Annual variations
| 2026 | +94.64% | ||
| 2025 | -8.00% | ||
| 2024 | -46.47% | ||
| 2023 | +36.18% | ||
| 2022 | -23.48% | ||
| 2021 | +42.81% | ||
| 2020 | +26.74% | ||
| 2019 | +92.16% | ||
| 2018 | -32.02% | ||
| 2017 | +70.58% | ||
| 2016 | +73.65% | ||
| 2015 | +0.06% | ||
| 2014 | +6.83% | ||
| 2013 | +8.86% | ||
| 2012 | +16.20% | ||
| 2011 | -41.17% | ||
| 2010 | +23.52% | ||
| 2009 | -24.98% | ||
| 2008 | -17.27% | ||
| 2007 | +4.17% | ||
| 2006 | +24.88% |
- Stock Market
- Stocks
- STMPA Stock
- 0INB Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
