|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.10 EUR | -0.67% |
|
-0.51% | +178.50% |
| 10/07 | Wall Street Meets SK Hynix |  |
| 10/07 | Futures weaken, German inflation cools | AN |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €62.34 | €59.17 | €58.69 | €62.37 | €62.12 |
| Volume | 32,74,035 | 29,73,409 | 39,71,126 | 17,73,751 | 49,68,548 |
| Change | -0.14% | -5.08% | -0.81% | +6.27% | -0.40% |
| Opening | €62.80 | €62.00 | €57.80 | €60.60 | €62.76 |
| High | €63.99 | €63.47 | €67.00 | €62.75 | €63.58 |
| Low | €61.42 | €58.30 | €56.90 | €60.25 | €61.13 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.51% | ||
| Current month | -3.70% | ||
| 1 month | +0.30% | ||
| 3 months | +83.62% | ||
| 6 months | +152.08% | ||
| Current year | +178.50% | ||
| 1 year | +124.49% | ||
| 3 years | +40.85% | ||
| 5 years | +96.84% | ||
| 10 years | +1,111.52% |
Volumes
marketsDaily volume
3,10,188
Estimated daily volume
3,10,188
Avg. Volume 20 sessions
85,542
Daily volume ratio
3.63
Avg. Volume 20 sessions
53,12,585.91
Avg. Volume 20 sessions USD
60,63,785.56
Record volume 1
1,64,74,060
Record volume 2
1,34,19,790
Record volume 3
1,31,02,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,99,90,12,301
Market Cap (USD)
62,99,90,12,301
Net sales (USD)
11,80,00,00,000
Number of employees
48,000
Sales / Employee (USD)
2,45,833
Free-Float
70 %
Free-Float capitalization (EUR)
51,69,50,03,497
Free-Float capitalization (USD)
45,21,76,19,558
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
60.99
Moving average 20 days
64.14
Moving average 50 days
59.23
Moving average 100 days
45.47
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-26.78%
RSI 9 days
50.22
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.51% | +124.49% | +40.85% | 6.3TCr | |
| +4.03% | +8.28% | +28.56% | +400.14% | 5,11000Cr | |
| -2.03% | -1.23% | +119.55% | +327.43% | 1,95100Cr | |
| -0.28% | +10.96% | +45.23% | +355.69% | 1,90300Cr | |
| -1.24% | +0.38% | +695.47% | +1,467.38% | 1,10600Cr | |
| -0.27% | +118.00% | +634.01% | +1,876.43% | 1,05800Cr | |
| +2.04% | +7.74% | +286.99% | +391.19% | 91TCr | |
| -2.40% | -8.73% | +361.13% | +235.49% | 55TCr | |
| -1.37% | +2.57% | +117.70% | - | 35TCr | |
| +0.95% | +6.27% | +41.79% | +73.57% | 28TCr | |
| Average | -0.05% | +2.04% | +245.49% | +574.24% | 1,32800Cr | |
| Weighted average by Cap. | -0.25% | +4.40% | +182.67% | +578.08% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ccd062ef5173.zAgb3OjZIFTnfHoIo_3o4EO1-FO6Nc1sjElK_R5UnpA.hWZqiqv0ZDWiNFdmjqTco3LeljzyUpoWwwI7t3wzquH1R32IorITLYo1Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:25 pm | 62.26 | 10,008 | 3,10,008 |
Course Extremes
| 1 week | 56.9 |  | 67 |
| 1 month | 56.9 | | 75 |
| Current year | 22.22 | | 75 |
| 1 year | 18.09 | | 75 |
| 3 years | 15.5 | | 75 |
| 5 years | 15.5 | | 75 |
| 10 years | 5.37 | | 75 |
Monthly variations
Annual variations
| 2026 | +178.56% | ||
| 2025 | -8.00% | ||
| 2024 | -46.47% | ||
| 2023 | +36.18% | ||
| 2022 | -23.48% | ||
| 2021 | +42.81% | ||
| 2020 | +26.74% | ||
| 2019 | +92.16% | ||
| 2018 | -32.02% | ||
| 2017 | +70.58% | ||
| 2016 | +73.65% | ||
| 2015 | +0.06% | ||
| 2014 | +6.83% | ||
| 2013 | +8.86% | ||
| 2012 | +16.20% | ||
| 2011 | -41.17% | ||
| 2010 | +23.52% | ||
| 2009 | -24.98% | ||
| 2008 | -17.27% | ||
| 2007 | +4.17% | ||
| 2006 | +24.88% |
- Stock Market
- Stocks
- STMPA Stock
- 0INB Stock
- Quotes STMicroelectronics N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
