STL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 TWD | +0.33% |
|
-0.16% | +1.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.3 NT$ | 30.55 NT$ | 30.25 NT$ | 30.4 NT$ | 30.5 NT$ |
| Volume | 148 966 | 131 614 | 361 202 | 407 641 | 246 650 |
| Change | -0.82% | +0.83% | -0.98% | +0.50% | +0.33% |
| Opening | 30.25 | 30.40 | 30.80 | 30.25 | 30.40 |
| High | 30.50 | 30.55 | 30.85 | 30.60 | 30.70 |
| Low | 30.20 | 30.30 | 30.20 | 30.25 | 30.25 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.16% | ||
| Current month | -6.15% | ||
| 1 month | -9.63% | ||
| 3 months | -4.39% | ||
| 6 months | -7.85% | ||
| Current year | +1.16% | ||
| 1 year | -33.98% | ||
| 3 years | +70.87% | ||
| 5 years | +26.56% | ||
| 10 years | +401.74% |
Volumes
marketsDaily volume
246 650
Avg. Volume 20 sessions
313 307
Avg. Volume 20 sessions TWD
9 555 863.50
Avg. Volume 20 sessions USD
297 110.91
Record volume 1
101 728 700
Record volume 2
88 161 360
Record volume 3
86 100 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 002 550 688
Capitalization (USD)
62 263 306
Net sales (TWD)
1 710 605 000
Net sales (USD)
53 186 131
Free-Float
91.28 %
Free-Float capitalization (TWD)
1 827 963 556
Free-Float capitalization (USD)
56 835 043
Average Daily Capital Traded
0.48%
Highs and lows
1 week
30.20
30.85
1 month
30.0033.65
Current year
29.0034.55
1 year
28.1052.70
3 years
17.5060.10
5 years
17.5060.10
10 years
1.2760.10
Indicators
Moving average 5 days
30.40
Moving average 20 days
31.33
Moving average 50 days
31.63
Moving average 100 days
31.14
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
38.20
RSI 14 days
40.91
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.16% | +1.16% | -33.98% | 62.26M | ||
| +1.67% | -0.25% | +24.34% | -15.42% | 123B | ||
| -2.38% | +0.47% | -8.69% | -37.63% | 21.1B | ||
| -0.06% | +5.25% | +8.11% | +45.53% | 17.72B | ||
| -1.62% | -2.30% | -26.22% | -8.41% | 15.34B | ||
| +1.25% | -2.26% | -9.79% | -44.87% | 10.76B | ||
| -4.46% | +0.94% | -6.14% | -8.29% | 4.37B | ||
| +10.02% | +6.24% | -5.02% | -29.02% | 5.04B | ||
| -1.87% | -0.49% | -4.55% | +12.16% | 3.89B | ||
| +1.69% | -2.26% | +3.62% | -20.08% | 3.89B | ||
| +2.16% | -0.66% | +2.51% | -8.75% | 3.87B | ||
| +3.47% | -2.96% | +11.52% | -21.26% | 2.99B | ||
| +0.30% | +8.62% | +41.85% | +79.33% | 2.54B | ||
| -3.07% | -3.72% | -17.61% | -28.57% | 2.27B | ||
| +0.33% | +9.50% | -23.19% | -22.08% | 2.34B | ||
| -0.62% | -1.47% | -4.17% | +30.89% | 2.31B | ||
| Average | +0.45% | +1.86% | -0.77% | -6.90% | ||
| Weighted average by Cap. | +0.84% | +1.71% | +11.03% | -11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -32.70% | ||
| 2022 | +110.82% | ||
| 2021 | -10.53% | ||
| 2020 | -27.15% | ||
| 2019 | +76.79% | ||
| 2018 | +21.34% | ||
| 2017 | +497.02% | ||
| 2014 | -33.00% | ||
| 2013 | -26.83% | ||
| 2012 | -65.25% | ||
| 2011 | -68.95% | ||
| 2010 | -23.27% |
- Stock Market
- Equities
- 4931 Stock
- Quotes STL Technology Co., Ltd.
