Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 CAD | +6.90% | 0.00% | -8.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.145 $ | 0.155 $ | 0.145 $ | 0.155 $ |
Volume | 105 700 | 15 500 | 26 000 | 53 000 |
Change | -12.12% | +6.90% | -6.45% | +6.90% |
Opening | 0.17 | 0.15 | 0.15 | 0.15 |
High | 0.17 | 0.16 | 0.15 | 0.16 |
Low | 0.14 | 0.15 | 0.14 | 0.15 |
Performance
1 day | +6.90% | ||
Current month | +6.90% | ||
1 month | +6.90% | ||
3 months | +6.90% | ||
6 months | -8.82% | ||
Current year | -8.82% | ||
1 year | -18.42% | ||
3 years | -65.93% | ||
5 years | +14.81% | ||
10 years | +10.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.90% | 0.00% | -8.82% | -18.42% | 25.55M | ||
+0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
-1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
Average | +1.74% | +1.11% | +17.35% | +18.63% | ||
Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:46:33 am | 0.155 | 500 | 53,000 |
11:10:58 pm | 0.15 | 500 | 52,500 |
11:10:58 pm | 0.15 | 20,000 | 52,000 |
08:01:04 pm | 0.145 | 3,000 | 32,000 |
08:01:04 pm | 0.145 | 14,000 | 29,000 |
07:00:00 pm | 0.145 | 11,000 | 15,000 |
Monthly variations
Annual change
2024 | -8.82% | ||
2023 | -12.82% | ||
2022 | -50.63% | ||
2021 | -3.66% | ||
2020 | +86.36% | ||
2019 | +25.71% | ||
2018 | -16.67% | ||
2017 | +147.06% | ||
2016 | -51.43% | ||
2015 | +25.00% | ||
2014 | -20.00% | ||
2013 | -66.67% | ||
2012 | -62.50% | ||
2011 | -71.43% | ||
2010 | -12.50% | ||
2009 | +6.67% | ||
2008 | -65.12% | ||
2007 | -14.00% |
- Stock Market
- Equities
- PGE Stock
- Quotes Stillwater Critical Minerals Corp.