STI EDUCATION SYSTEMS HOLDINGS, INC. Quotes STI Education Systems Holdings, Inc.
Equities
STI
PHY8171Y1048
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 PHP | +1.10% |
|
+2.22% | +89.69% |
| 27/03 | STI Education Systems Fully Redeems PHP2.18 Billion Bonds | MT |
| 28/02 | STI Education Systems Holdings, Inc. executed a term sheet to acquire PSBA Manila and PSBA Quezon City. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.9 ₱ | 0.9 ₱ | 0.91 ₱ | 0.91 ₱ | 0.92 ₱ |
| Volume | 2 284 000 | 2 940 000 | 443 000 | 1 702 000 | 1 871 000 |
| Change | 0.00% | 0.00% | +1.11% | 0.00% | +1.10% |
| Opening | 0.91 | 0.90 | 0.91 | 0.91 | 0.91 |
| High | 0.92 | 0.91 | 0.91 | 0.91 | 0.94 |
| Low | 0.90 | 0.89 | 0.90 | 0.89 | 0.91 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.22% | ||
| Current month | +1.10% | ||
| 1 month | +21.05% | ||
| 3 months | +50.82% | ||
| 6 months | +106.74% | ||
| Current year | +89.69% | ||
| 1 year | +162.86% | ||
| 3 years | +152.05% | ||
| 5 years | +39.39% | ||
| 10 years | +29.58% |
Volumes
marketsDaily volume
1 871 000
Avg. Volume 20 sessions
2 973 200
Avg. Volume 20 sessions PHP
2 735 344.00
Avg. Volume 20 sessions USD
47 346.07
Record volume 1
345 066 000
Record volume 2
201 046 000
Record volume 3
173 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 678 071 292
Capitalization (USD)
150 208 736
Net sales (PHP)
3 405 467 953
Net sales (USD)
58 945 245
Number of employees
2 911
Sales / Employee (PHP)
1 169 862
Sales / Employee (USD)
20 249
Free-Float
31.26 %
Free-Float capitalization (PHP)
2 857 165 910
Free-Float capitalization (USD)
49 454 685
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.89
0.94
1 month
0.750.94
Current year
0.460.94
1 year
0.340.94
3 years
0.310.94
5 years
0.280.94
10 years
0.281.93
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.86
Moving average 50 days
0.81
Moving average 100 days
0.68
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
69.76
RSI 14 days
66.86
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.22% | +89.69% | +162.86% | 150M | ||
| +0.23% | -0.68% | +14.86% | +122.85% | 13.93B | ||
| -2.68% | +1.82% | +6.25% | +123.67% | 8.57B | ||
| -0.31% | +9.32% | +12.69% | +37.76% | 4.36B | ||
| -0.38% | +2.01% | +19.96% | +69.98% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +50.34% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.39% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +57.47% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +156.99% | 1.9B | ||
| 0.00% | +0.04% | -0.61% | +34.04% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +99.50% | 1.56B | ||
| +2.59% | +2.40% | +71.83% | +183.16% | 1.47B | ||
| -1.32% | -1.96% | -1.74% | -64.15% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| Average | -0.43% | +1.92% | +27.74% | +78.56% | ||
| Weighted average by Cap. | -0.57% | +1.90% | +19.01% | +90.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.69% | ||
| 2023 | +40.58% | ||
| 2022 | +1.47% | ||
| 2021 | -26.88% | ||
| 2020 | -22.50% | ||
| 2019 | -24.05% | ||
| 2018 | -51.53% | ||
| 2017 | +68.04% | ||
| 2016 | +125.58% | ||
| 2015 | -43.42% | ||
| 2014 | +18.75% | ||
| 2013 | -37.25% | ||
| 2012 | -58.37% |
- Stock Market
- Equities
- STI Stock
- Quotes STI Education Systems Holdings, Inc.
