STI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,600 KRW | -1.10% |
|
-6.92% | +6.94% |
| 14/05 | STI Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/04 | Banco BPM, shareholders' meeting approves EUR45 million buyback | AN |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 34050 ₩ | 33500 ₩ | 32400 ₩ | 31950 ₩ | 31600 ₩ |
| Volume | 250 350 | 230 648 | 271 442 | 236 743 | 281 309 |
| Change | +0.29% | -1.62% | -3.28% | -1.39% | -1.10% |
| Opening | 33,950.00 | 34,250.00 | 33,000.00 | 32,450.00 | 31,950.00 |
| High | 34,700.00 | 34,400.00 | 33,750.00 | 32,650.00 | 32,150.00 |
| Low | 33,500.00 | 33,500.00 | 32,050.00 | 31,500.00 | 31,000.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -6.92% | ||
| Current month | -1.10% | ||
| 1 month | -9.46% | ||
| 3 months | -3.66% | ||
| 6 months | -6.65% | ||
| Current year | +6.94% | ||
| 1 year | +145.53% | ||
| 3 years | +66.32% | ||
| 5 years | +107.21% | ||
| 10 years | +380.24% |
Volumes
marketsDaily volume
281 309
Avg. Volume 20 sessions
417 279
Avg. Volume 20 sessions KRW
13 186 016 400.00
Avg. Volume 20 sessions USD
9 573 047.91
Record volume 1
6 909 167
Record volume 2
4 853 843
Record volume 3
4 771 974
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
467 643 020 661
Capitalization (USD)
339 508 833
Net sales (KRW)
320
Net sales (USD)
0
Number of employees
392
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.02 %
Free-Float capitalization (KRW)
331 621 023 591
Free-Float capitalization (USD)
240 756 863
Average Daily Capital Traded
2.82%
Highs and lows
1 week
31 000.00
34 400.00
1 month
31 000.0038 100.00
Current year
25 050.0043 250.00
1 year
12 520.0043 250.00
3 years
10 700.0043 250.00
5 years
8 840.0043 250.00
10 years
4 765.0043 250.00
Indicators
Moving average 5 days
32 700.00
Moving average 20 days
33 982.50
Moving average 50 days
34 942.00
Moving average 100 days
33 150.50
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
34.26
RSI 14 days
40.15
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -6.92% | +6.94% | +145.53% | 34Cr | ||
| -0.65% | -2.35% | +28.34% | +29.58% | 38TCr | ||
| +0.34% | -3.60% | +19.45% | +52.46% | 12TCr | ||
| +0.73% | -2.93% | +36.45% | +77.45% | 10TCr | ||
| +2.55% | -2.72% | +19.26% | +38.20% | 2.15TCr | ||
| -0.21% | -4.69% | +5.23% | +16.33% | 1.9TCr | ||
| -0.62% | -7.57% | +40.94% | +100.99% | 1.06TCr | ||
| -0.83% | -2.36% | -2.86% | +24.26% | 795.62Cr | ||
| -0.75% | -1.70% | -27.76% | -53.07% | 574.97Cr | ||
| -0.92% | -2.12% | +30.20% | +31.79% | 518.93Cr | ||
| -0.63% | -3.86% | +46.67% | +256.30% | 459.38Cr | ||
| -2.19% | -8.36% | +28.31% | +69.90% | 413.01Cr | ||
| +1.31% | +0.88% | +43.08% | +69.92% | 380.02Cr | ||
| -0.84% | +0.15% | -13.99% | -31.30% | 362.87Cr | ||
| -0.94% | -1.46% | +65.03% | +92.09% | 354.28Cr | ||
| +1.49% | -2.33% | +34.32% | +108.27% | 299.59Cr | ||
| Average | -0.27% | -2.89% | +22.48% | +64.29% | ||
| Weighted average by Cap. | -0.34% | -1.76% | +26.61% | +43.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +147.28% | ||
| 2022 | -43.63% | ||
| 2021 | +17.13% | ||
| 2020 | -12.14% | ||
| 2019 | +124.89% | ||
| 2018 | -68.19% | ||
| 2017 | +148.28% | ||
| 2016 | +59.78% | ||
| 2015 | +27.59% | ||
| 2014 | -1.39% | ||
| 2013 | +158.17% | ||
| 2012 | +8.76% | ||
| 2011 | -23.32% | ||
| 2010 | +166.67% | ||
| 2009 | -33.44% | ||
| 2008 | -62.72% | ||
| 2007 | +6.72% | ||
| 2006 | -27.41% | ||
| 2005 | +115.71% | ||
| 2004 | -22.09% | ||
| 2003 | +123.33% | ||
| 2002 | -57.14% |
- Stock Market
- Equities
- A039440 Stock
- Quotes STI Co., Ltd.
