STHREE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.5 GBX | +0.12% |
|
-0.58% | +1.79% |
| 25/04 | SThree plc Approves Final Dividend | CI |
| 02/04 | Sareum ups retail offer; SThree nabs former ITV exec | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 429.5 p | 425 p | 425 p | 425.5 p |
| Volume | 109 964 | 139 982 | 170 243 | 92 591 |
| Change | +0.35% | -1.05% | 0.00% | +0.12% |
| Opening | 424.50 | 424.00 | 425.00 | 415.50 |
| High | 432.00 | 434.00 | 430.00 | 431.00 |
| Low | 419.00 | 424.00 | 419.00 | 415.50 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.58% | ||
| Current month | -1.05% | ||
| 1 month | -0.70% | ||
| 3 months | +6.24% | ||
| 6 months | +24.05% | ||
| Current year | +1.79% | ||
| 1 year | +2.53% | ||
| 3 years | +6.78% | ||
| 5 years | +47.74% | ||
| 10 years | +3.78% |
Volumes
marketsDaily volume
78 831
Estimated daily volume
78 831
Avg. Volume 20 sessions
112 243
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
47 759 396.50
Avg. Volume 20 sessions USD
47 759 396.50
Record volume 1
23 060 560
Record volume 2
17 526 370
Record volume 3
8 843 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
563 915 450
Capitalization (USD)
704 431 902
Net sales (GBP)
1 663 167 000
Net sales (USD)
2 077 594 953
Number of employees
2 654
Sales / Employee (GBP)
626 664
Sales / Employee (USD)
782 816
Free-Float
88.73 %
Free-Float capitalization (GBX)
507 863 962
Free-Float capitalization (USD)
634 413 504
Average Daily Capital Traded
8.47%
Highs and lows
1 week
415.50
434.00
1 month
405.04447.00
Current year
373.00447.00
1 year
325.00447.00
3 years
312.50610.00
5 years
195.20610.00
10 years
195.20610.00
Indicators
Moving average 5 days
426.60
Moving average 20 days
429.18
Moving average 50 days
424.77
Moving average 100 days
417.07
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
44.10
RSI 14 days
47.56
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
| -1.77% | -1.25% | -21.12% | -5.17% | 7.17B | ||
| +2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
| -0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
| -3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
| +1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.55% | 730M | ||
| +1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
| -1.49% | -2.06% | -24.29% | -22.30% | 594M | ||
| Average | +0.17% | +0.50% | -3.50% | +7.96% | ||
| Weighted average by Cap. | +0.21% | +1.18% | -9.98% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20938a3b2280e61bc6aeb6fc58a.es24AZj7DdlnC2vuSIXJ2GavHj1c5PROPXnH7l8ki9A.Hf_XOc6zSJ0IOlzdEMO4uT7OS3sZp403VAuNtGpU8YIOuYlo_ol3jzZALg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:06 pm | 423.5 | 22 | 45,568 |
| 08:58:06 pm | 423.5 | 192 | 45,546 |
| 08:58:05 pm | 424 | 118 | 45,354 |
| 08:58:05 pm | 424.5 | 119 | 45,236 |
| 08:58:05 pm | 424.5 | 103 | 45,117 |
| 08:58:05 pm | 424.5 | 36 | 45,014 |
| 08:57:54 pm | 423.5 | 33 | 44,978 |
| 08:57:54 pm | 423.5 | 23 | 44,945 |
| 08:57:54 pm | 423.5 | 24 | 44,922 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +3.72% | ||
| 2022 | -13.15% | ||
| 2021 | +55.70% | ||
| 2020 | -21.37% | ||
| 2019 | +32.29% | ||
| 2018 | -22.15% | ||
| 2017 | +18.66% | ||
| 2016 | -4.87% | ||
| 2015 | +10.46% | ||
| 2014 | -18.30% | ||
| 2013 | +9.14% | ||
| 2012 | +46.46% | ||
| 2011 | -38.39% | ||
| 2010 | +24.47% | ||
| 2009 | +103.24% | ||
| 2008 | -34.98% | ||
| 2007 | -42.30% | ||
| 2006 | +78.94% | ||
| 2005 | +5.62% |
- Stock Market
- Equities
- STHR Stock
- Quotes SThree plc
