Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:30 30/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
4,420
ILa
|
+0.96%
|
|
+6.51%
|
+23.43%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Last |
4258 ILa
|
4353 ILa
|
4378 ILa
|
4420 ILa
|
Volume |
8 106 |
13 707 |
4 704 |
14 185 |
Change |
+0.92%
|
+2.23%
|
+0.57%
|
+0.96%
|
Opening |
4,219.00 |
4,280.00 |
4,331.00 |
4,378.00 |
High |
4,279.00 |
4,353.00 |
4,399.00 |
4,490.00 |
Low |
4,198.00 |
4,250.00 |
4,248.00 |
4,370.00 |
Estimated daily volume
14 185
Avg. Volume 20 sessions
10 413
Avg. Volume 20 sessions ILa
46 025 460.00
Avg. Volume 20 sessions USD
124 130.67
Capital turnover ratio
0.00
Capitalization (ILa)
205 186 716
Capitalization (USD)
55 345 218
Net sales (ILS)
170 732 000
Net sales (USD)
46 051 713
Sales / Employee (ILS)
2 753 742
Sales / Employee (USD)
742 770
Free-Float capitalization (ILa)
63 807 906
Free-Float capitalization (USD)
17 210 970
Average Daily Capital Traded
22.43%
Moving average 5 days
4 325.60
Moving average 20 days
4 281.20
Moving average 50 days
4 211.16
Moving average 100 days
4 165.50
Price spread / (MMA5) -2.14% Price spread / (MMA20) -3.14% Price spread / (MMA50) -4.72% Price spread / (MMA100) -5.76% 290a723890e.ikuLI040CWdhOCcBXDGIofMzRfX5ZilhfvzCF5oLKFM.ziTfVRddawoudhN1MEv46qJAHI2yHG4HO4qxJu5GWzbbPMRUHkBhLhABdg Date | Price | Volume | Daily volume |
---|
07:54:30 pm |
4,469
|
202 |
14,387 |
07:54:30 pm |
4,469
|
202 |
14,185 |
07:37:04 pm |
4,400
|
515 |
13,983 |
07:36:59 pm |
4,400
|
45 |
13,468 |
07:36:51 pm |
4,400
|
56 |
13,423 |
07:33:33 pm |
4,400
|
300 |
13,367 |
07:33:18 pm |
4,399
|
53 |
13,067 |
07:15:17 pm |
4,370
|
103 |
13,014 |
07:15:17 pm |
4,370
|
102 |
12,911 |
More charts
|