Market Closed -
Japan Exchange
11:30:00 03/06/2024 am IST
|
5-day change
|
1st Jan Change
|
2,550
JPY
|
-3.95%
|
|
+13.43%
|
-21.54%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Today
|
03/06/2024
|
Last |
2550 ¥
|
2528 ¥
|
2655 ¥
|
2550 ¥
|
2,550
¥
|
Volume |
47 000 |
43 400 |
41 300 |
28 600 |
28 600 |
Change |
+4.85%
|
-0.86%
|
+5.02%
|
-3.95%
|
-3.95%
|
Opening |
2,430.00 |
2,600.00 |
2,528.00 |
2,654.00 |
2,654
|
High |
2,570.00 |
2,600.00 |
2,680.00 |
2,654.00 |
2,654
|
Low |
2,400.00 |
2,368.00 |
2,528.00 |
2,530.00 |
2,530
|
Estimated daily volume
28 600
Avg. Volume 20 sessions
69 433
Avg. Volume 20 sessions JPY
177 054 150.00
Avg. Volume 20 sessions USD
1 133 854.78
Record volume 1
5 164 000
Record volume 2
1 986 300
Record volume 3
1 976 500
Capital turnover ratio
0.07
Capitalization (JPY)
2 698 200 500
Capitalization (USD)
17 279 276
Net sales ()
2 403 000 000
Net sales (USD)
15 388 812
Free-Float capitalization (JPY)
1 423 727 961
Free-Float capitalization (USD)
9 117 554
Average Daily Capital Traded
6.56%
Moving average 5 days
2 525.20
Moving average 20 days
2 259.90
Moving average 50 days
2 233.24
Price spread / (MMA5) -0.97% Price spread / (MMA20) -11.38% Price spread / (MMA50) -12.42% 83166765433261dfdd.kS_VZuQ4XJx2jwhNfLRP6pIife1QfKUMenf7p1U0tAI.wmW_IapBEq9G_k4mFYIrieEQCKEbG9xrMxKV0AVr7HunW7ZQrnJvxCX4QQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,550
|
500 |
28,600 |
11:29:25 am |
2,567
|
300 |
28,100 |
11:29:25 am |
2,555
|
200 |
27,800 |
11:27:08 am |
2,553
|
100 |
27,600 |
11:27:08 am |
2,553
|
100 |
27,500 |
11:26:45 am |
2,550
|
100 |
27,400 |
11:26:09 am |
2,550
|
200 |
27,300 |
11:20:08 am |
2,541
|
100 |
27,100 |
11:20:08 am |
2,544
|
100 |
27,000 |
11:20:08 am |
2,544
|
100 |
26,900 |
More charts
|