STERO VISION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | +42.86% |
|
0.00% | +66.67% |
| 2021 | Stereo Vision Entertainment, Inc. Auditor Raises 'Going Concern' Doubt | CI |
| 2019 | Stereo Vision Entertainment, Inc. acquired Climate Cure Capital Corporation for $0.22 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|
| Last | 0.006 $ | 0.007 $ | 0.01 $ |
| Volume | 10 000 | 632 080 | 30 002 |
| Change | +∞% | +16.67% | +42.86% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | +78.57% | ||
| 6 months | +17.65% | ||
| Current year | +66.67% | ||
| 1 year | -6.54% | ||
| 3 years | -66.67% | ||
| 5 years | -5.66% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (USD)
1 508 573
Net sales ()
3
Highs and lows
3 years
0.00
0.06
5 years
0.000.08
10 years
0.000.89
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-23.00%
Price spread / (MMA20)
-33.00%
Price spread / (MMA50)
-32.00%
Price spread / (MMA100)
-31.00%
STIM
RSI 9 days
51.15
RSI 14 days
50.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09d913e4c4413e71dd7552aa3990b6b.3hKJYeLqgM4L8ZtUXNzpV2qYxp1eslRMuN_cQTpvk9I.inTdKbOgy7RtltEnDJW-MCiqs8lngAcB4JPvCwg8zKarevEKjN3Xu36g8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:34 pm | 0.01 | 15,000 | 60,000 |
| 07:55:34 pm | 0.01 | 15,000 | 45,000 |
| 07:55:34 pm | 0.007 | 15,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -35.48% | ||
| 2022 | -44.97% | ||
| 2021 | +98.82% | ||
| 2020 | -43.33% | ||
| 2019 | -57.14% | ||
| 2018 | -65.89% | ||
| 2017 | -2.29% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -31.03% | ||
| 2011 | -69.47% | ||
| 2010 | +150.66% | ||
| 2009 | -24.20% | ||
| 2008 | -75.00% | ||
| 2007 | +100.00% | ||
| 2006 | -16.67% | ||
| 2005 | -81.82% | ||
| 2004 | +164.00% | ||
| 2003 | +20,733.33% | ||
| 2002 | -85.37% |
- Stock Market
- Equities
- SVSN Stock
- Quotes STERO VISION
