STERLING GREENWOODS LIMITED Quotes Sterling Greenwoods Limited
Equities
STRGRENWO6
INE398F01019
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.1 INR | -3.77% |
|
-1.27% | -7.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 32 ₹ | 32 ₹ | 31 ₹ | 32.32 ₹ | 31.1 ₹ |
| Volume | 884 | 602 | 1 216 | 181 | 131 |
| Change | +1.59% | 0.00% | -3.12% | +4.26% | -3.77% |
| Opening | 32.50 | 32.83 | 32.64 | 32.49 | 32.3 |
| High | 32.83 | 32.84 | 32.64 | 32.49 | 32.3 |
| Low | 32.00 | 32.00 | 30.55 | 32.32 | 31.1 |
Performance
| 1 day | -3.77% | ||
| 1 week | -1.27% | ||
| Current month | -5.93% | ||
| 1 month | -10.56% | ||
| 3 months | -9.99% | ||
| 6 months | -6.07% | ||
| Current year | -7.52% | ||
| 1 year | -9.46% | ||
| 3 years | +275.60% | ||
| 5 years | +211.62% | ||
| 10 years | +233.69% |
Volumes
marketsDaily volume
131
Estimated daily volume
480
Avg. Volume 20 sessions
1 025
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
31 877.50
Avg. Volume 20 sessions USD
382.94
Record volume 1
438 744
Record volume 2
368 953
Record volume 3
265 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
137 109 465
Capitalization (USD)
1 647 096
Net sales (INR)
34 652 000
Net sales (USD)
416 274
Number of employees
48
Sales / Employee (INR)
721 917
Sales / Employee (USD)
8 672
Free-Float
21.77 %
Free-Float capitalization (INR)
29 850 022
Free-Float capitalization (USD)
358 588
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.55
32.84
1 month
29.1034.95
Current year
27.7544.99
1 year
25.1849.67
3 years
7.7549.67
5 years
5.8949.67
10 years
4.9649.67
Indicators
Moving average 5 days
31.76
Moving average 20 days
32.03
Moving average 50 days
32.47
Moving average 100 days
34.70
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
40.86
RSI 14 days
43.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -1.27% | -7.52% | -9.46% | 1.65M | ||
| -1.15% | -6.66% | +7.68% | +0.50% | 27.84B | ||
| -2.15% | -5.65% | -11.01% | -25.96% | 26.91B | ||
| -0.75% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| +0.29% | -2.97% | +13.19% | +70.35% | 24.4B | ||
| -0.78% | -4.96% | +11.48% | -6.46% | 21.69B | ||
| +0.10% | -2.55% | +31.65% | +58.44% | 20.61B | ||
| -0.52% | -4.23% | -2.78% | +32.08% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.47% | -1.13% | +26.79% | +144.79% | 16.08B | ||
| -1.58% | -7.28% | +3.33% | -6.75% | 15.65B | ||
| -1.55% | -9.14% | -18.88% | -26.39% | 14.52B | ||
| -0.40% | -3.54% | +14.21% | +45.15% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.34% | -1.70% | -7.67% | +27.88% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.28% | -3.64% | +4.55% | +18.54% | ||
| Weighted average by Cap. | -1.08% | -4.12% | +6.47% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d844d4f44ab10a1fd.klI3v_hbRQmr3cdBEYzURhSvWAucOTQu6KHyPg0b2DA.xGBV9YI-dyTvtZ4UfsOlE1zVbk3Xb354xeCgVjlKt1TQYG3QjTwDR9yZsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:49 am | 31.1 | 40 | 131 |
| 10:17:06 am | 31.1 | 40 | 91 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +15.97% | ||
| 2022 | +65.24% | ||
| 2021 | +100.80% | ||
| 2020 | -11.27% | ||
| 2019 | -13.60% | ||
| 2018 | -38.81% | ||
| 2017 | +24.37% | ||
| 2016 | +111.58% | ||
| 2015 | -33.71% | ||
| 2014 | +6.27% | ||
| 2013 | +13.18% | ||
| 2012 | -2.42% | ||
| 2011 | -47.25% | ||
| 2010 | -26.60% | ||
| 2009 | +129.49% | ||
| 2008 | -74.53% | ||
| 2007 | +345.18% | ||
| 2006 | -5.64% | ||
| 2005 | +47.23% |
- Stock Market
- Equities
- STRGRENWO6 Stock
- Quotes Sterling Greenwoods Limited
