STERLING FINANCIAL HOLDINGS COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 NGN | 0.00% |
|
+0.45% | +4.43% |
| Current month | +3.94% | ||
| 1 month | +6.41% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.45 ₦ | 4.01 ₦ | 4.2 ₦ | 4.48 ₦ | 4.48 ₦ |
| Volume | 2 879 359 | 7 292 518 | 1 779 946 | 875 358 | 899 519 |
| Change | -5.32% | -9.89% | +4.74% | +6.67% | 0.00% |
| Opening | 4.46 | 4.20 | 4.10 | 4.48 | 4.48 |
| High | 4.46 | 4.46 | 4.20 | 4.48 | 4.48 |
| Low | 4.25 | 4.01 | 4.07 | 4.48 | 4.48 |
Performance
| 1 week | +0.45% | ||
| Current month | +3.94% | ||
| 1 month | +6.41% | ||
| 3 months | -14.01% | ||
| 6 months | +26.20% | ||
| Current year | +4.43% | ||
| 1 year | +156.00% | ||
| 3 years | +165.09% | ||
| 5 years | +79.20% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
899 519
Avg. Volume 20 sessions
2 429 260
Avg. Volume 20 sessions NGN
10 883 084.80
Avg. Volume 20 sessions USD
7 117.54
Record volume 1
1 745 459 000
Record volume 2
528 685 300
Record volume 3
361 797 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
134 390 981 651
Capitalization (USD)
87 891 702
Net sales (NGN)
87 304 000 000
Net sales (USD)
57 096 816
Number of employees
2 404
Sales / Employee (NGN)
36 316 140
Sales / Employee (USD)
23 751
Free-Float
27.07 %
Free-Float capitalization (NGN)
36 373 740 034
Free-Float capitalization (USD)
23 788 426
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.01
4.48
1 month
3.825.00
Current year
3.828.20
1 year
1.628.20
3 years
1.328.20
5 years
0.998.20
10 years
0.678.20
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.40
Moving average 50 days
4.67
Moving average 100 days
5.14
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
50.82
RSI 14 days
49.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.45% | +4.43% | +156.00% | 8.79Cr | ||
| 0.00% | +1.87% | +26.58% | +21.34% | 21TCr | ||
| -2.82% | +1.07% | +0.80% | +5.28% | 7.53TCr | ||
| +0.18% | -3.13% | +8.72% | +17.56% | 5.65TCr | ||
| +0.90% | +4.63% | +10.18% | +4.81% | 5.09TCr | ||
| -0.40% | +3.70% | +36.96% | +14.29% | 4.71TCr | ||
| +0.29% | -3.02% | +7.52% | +44.03% | 3.58TCr | ||
| -1.23% | -1.30% | -17.12% | -19.17% | 3.52TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -2.07% | -1.15% | +9.48% | +48.37% | 2.64TCr | ||
| +0.93% | +2.52% | +12.07% | -1.22% | 2.49TCr | ||
| +0.25% | +1.53% | +6.15% | -1.49% | 2.27TCr | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 1.8TCr | ||
| +0.74% | +3.00% | -8.32% | +22.18% | 1.73TCr | ||
| -1.21% | +2.50% | +26.49% | +17.18% | 1.7TCr | ||
| +0.44% | +1.03% | +16.92% | +36.25% | 1.55TCr | ||
| Average | -0.18% | +0.52% | +3.07% | +17.88% | ||
| Weighted average by Cap. | -0.27% | +0.75% | +9.15% | +10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | +206.43% | ||
| 2022 | -7.28% | ||
| 2021 | -25.98% | ||
| 2020 | +2.51% | ||
| 2019 | +4.74% | ||
| 2018 | +75.93% | ||
| 2017 | +42.11% | ||
| 2016 | -58.47% | ||
| 2015 | -27.95% | ||
| 2014 | +1.60% | ||
| 2013 | +44.51% | ||
| 2012 | +71.29% | ||
| 2011 | -56.28% | ||
| 2010 | +87.80% | ||
| 2009 | -49.17% | ||
| 2008 | -66.76% | ||
| 2007 | +82.00% | ||
| 2006 | -27.80% |
- Stock Market
- Equities
- STERLINGNG Stock
- Quotes Sterling Financial Holdings Company Plc
