Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
15.46 USD | +1.08% | +2.15% | +11.03% |
15/03 | North American Morning Briefing : Inflation -2- | DJ |
14/03 | Stifel Downgrades Sterling Check to Hold From Buy, Adjusts Price Target to $16.50 From $14 | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 15.28 $ | 15.33 $ | 15.38 $ | 15.3 $ | 15.46 $ |
Volume | 288 862 | 323 857 | 361 843 | 230 486 | 111 279 |
Change | +0.99% | +0.33% | +0.33% | -0.52% | +1.08% |
Opening | 15.13 | 15.27 | 15.22 | 15.44 | 15.39 |
High | 15.44 | 15.48 | 15.38 | 15.46 | 15.46 |
Low | 15.13 | 15.21 | 15.18 | 15.29 | 15.25 |
Performance
1 day | +1.08% | ||
1 week | +2.15% | ||
Current month | -3.89% | ||
1 month | -3.77% | ||
3 months | +10.24% | ||
6 months | +39.49% | ||
Current year | +11.03% | ||
1 year | +36.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +2.15% | +11.03% | +36.89% | 1.5B | ||
+1.64% | -2.70% | -16.80% | -2.64% | 8.79B | ||
+1.54% | -1.80% | -20.14% | -4.03% | 7.17B | ||
+1.45% | +1.70% | -21.78% | +7.21% | 5.83B | ||
+0.96% | +1.11% | -3.75% | +0.94% | 3.67B | ||
+1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
-1.63% | +3.88% | +0.42% | -25.96% | 1.54B | ||
+4.46% | +4.40% | +5.07% | -18.67% | 1.47B | ||
+0.80% | +0.91% | -4.35% | +8.70% | 1.2B | ||
-1.10% | +1.12% | +2.56% | +8.25% | 922M | ||
-0.53% | +0.27% | -5.09% | -1.58% | 889M | ||
+0.87% | -10.77% | +30.34% | +133.40% | 783M | ||
0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
+2.23% | +1.64% | +4.07% | +2.72% | 704M | ||
+2.92% | -4.46% | -24.53% | +15.02% | 700M | ||
+0.87% | -0.68% | -5.69% | -11.45% | 667M | ||
Average | +0.99% | +0.44% | -2.46% | +9.35% | ||
Weighted average by Cap. | +1.28% | +0.08% | -10.66% | +1.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:40 pm | 15.46 | 100 | 81,369 |
10:56:30 pm | 15.45 | 122 | 81,269 |
10:56:30 pm | 15.45 | 200 | 81,147 |
10:55:22 pm | 15.45 | 100 | 80,947 |
10:54:50 pm | 15.46 | 100 | 80,847 |
10:53:56 pm | 15.46 | 100 | 80,747 |
10:53:04 pm | 15.45 | 100 | 80,647 |
10:52:40 pm | 15.44 | 107 | 80,547 |
10:51:10 pm | 15.44 | 100 | 80,440 |
10:51:04 pm | 15.44 | 100 | 80,340 |
Monthly variations
Annual change
2024 | +9.91% | ||
2023 | -10.02% | ||
2022 | -24.57% | ||
2021 | -23.75% |
- Stock Market
- Equities
- STER Stock
- Quotes Sterling Check Corp.