STERLING AND WILSON RENEWABLE ENERGY LIMITED Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.
Equities
SWSOLAR
INE00M201021
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 726 INR | +0.78% |
|
-4.55% | +67.83% |
| 24/05 | Sterling and Wilson Renewable Energy Limited Announces Executive Changes, Effective on June 01, 2024 | CI |
| 22/04 | Sterling And Wilson Renewable Energy Climbs to Profit in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 748 ₹ | 743.35 ₹ | 720.4 ₹ | 726.05 ₹ | 726 ₹ |
| Volume | 40 431 | 110 884 | 51 189 | 50 687 | 50 687 |
| Change | +1.47% | -0.62% | -3.09% | +0.78% | +0.78% |
| Opening | 737.20 | 738.05 | 745.00 | 721.15 | 721.2 |
| High | 767.00 | 751.15 | 758.00 | 752.00 | 752 |
| Low | 737.20 | 736.00 | 708.00 | 713.95 | 714 |
Performance
| 1 day | +0.78% | ||
| 1 week | -4.55% | ||
| Current month | +3.12% | ||
| 1 month | -4.22% | ||
| 3 months | +40.61% | ||
| 6 months | +64.81% | ||
| Current year | +67.83% | ||
| 1 year | +151.10% | ||
| 3 years | +185.90% |
Volumes
marketsDaily volume
50 687
Estimated daily volume
50 687
Avg. Volume 20 sessions
167 874
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
121 884 917.70
Avg. Volume 20 sessions USD
1 459 206.23
Record volume 1
4 955 209
Record volume 2
4 462 743
Record volume 3
1 494 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
168 292 764 534
Capitalization (USD)
2 014 800 977
Net sales (INR)
30 353 700 000
Net sales (USD)
363 394 496
Number of employees
835
Sales / Employee (INR)
36 351 737
Sales / Employee (USD)
435 203
Free-Float
44.77 %
Free-Float capitalization (INR)
75 348 178 382
Free-Float capitalization (USD)
902 068 392
Average Daily Capital Traded
0.07%
Highs and lows
1 week
708.00
767.00
1 month
660.15811.10
Current year
434.00828.00
1 year
253.45828.00
3 years
248.35828.00
5 years
69.75828.00
10 years
69.75828.00
Indicators
Moving average 5 days
739.90
Moving average 20 days
735.14
Moving average 50 days
698.44
Moving average 100 days
629.60
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
42.98
RSI 14 days
47.93
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -4.55% | +67.83% | +151.10% | 2.01B | ||
| 0.00% | -2.30% | +8.97% | -8.60% | 10.34B | ||
| -1.59% | +7.78% | +44.71% | +57.91% | 2.28B | ||
| 0.00% | -11.21% | -28.34% | -51.84% | 1.44B | ||
| -0.31% | +0.63% | +18.63% | -9.79% | 1.08B | ||
| -2.22% | -3.06% | -15.69% | -4.55% | 660M | ||
| +3.48% | -6.22% | -16.79% | -34.97% | 555M | ||
| +3.45% | -10.11% | -43.39% | -62.14% | 509M | ||
| +0.62% | +10.47% | +18.91% | -14.84% | 494M | ||
| +3.83% | -5.66% | -28.10% | -45.38% | 387M | ||
| -0.20% | -2.46% | +73.33% | +151.50% | 319M | ||
| -1.25% | -1.25% | -7.06% | -12.22% | 304M | ||
| +2.87% | +8.39% | +37.09% | +47.53% | 292M | ||
| -1.57% | -1.18% | +32.33% | +7.51% | 259M | ||
| -2.25% | -8.69% | -12.61% | -42.38% | 191M | ||
| +0.14% | +1.75% | -18.25% | +20.31% | 189M | ||
| Average | +0.36% | -0.70% | +8.22% | +9.32% | ||
| Weighted average by Cap. | +0.06% | -1.18% | +14.18% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90fce47f269675d3ced.0orsJREg9N4JBL9ZvHF4fCw_bYZWNTaYoD-BcbZ9CyY.tt27RlRpxapTR_sq0D80Ml9lJLNveUHSxkvgHfwrY3O-yZlCV1ei6iRUjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:42 pm | 728.9 | 10 | 50,687 |
| 03:29:01 pm | 726.6 | 8 | 50,677 |
| 03:28:34 pm | 726.4 | 342 | 50,669 |
| 03:28:32 pm | 725.8 | 231 | 50,327 |
| 03:28:28 pm | 725 | 50 | 50,096 |
| 03:28:10 pm | 725 | 201 | 50,046 |
| 03:27:53 pm | 725 | 40 | 49,845 |
| 03:27:44 pm | 725 | 29 | 49,805 |
| 03:27:40 pm | 725 | 75 | 49,776 |
Monthly variations
Annual change
| 2024 | +67.83% | ||
| 2023 | +61.69% | ||
| 2022 | -30.01% | ||
| 2021 | +47.36% | ||
| 2020 | -19.48% | ||
| 2019 | -55.59% |
- Stock Market
- Equities
- SWSOLAR Stock
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
