Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.35 INR | +0.75% |
|
-6.00% | +3.76% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹236.95 | ₹242.00 | ₹239.65 | ₹220.70 | ₹222.35 |
| Volume | 1,60,241 | 2,00,273 | 64,096 | 7,20,715 | 2,70,376 |
| Change | +0.17% | +2.13% | -0.97% | -7.91% | +0.75% |
| Opening | ₹234.65 | ₹235.55 | ₹245.00 | ₹242.85 | ₹219.00 |
| High | ₹243.75 | ₹249.95 | ₹245.00 | ₹242.85 | ₹231.90 |
| Low | ₹233.90 | ₹235.15 | ₹238.70 | ₹218.65 | ₹216.20 |
Performance
| 1 day | +0.75% | ||
| 1 week | -6.00% | ||
| Current month | -9.00% | ||
| 1 month | +0.09% | ||
| 3 months | +14.44% | ||
| 6 months | +5.96% | ||
| Current year | +3.76% | ||
| 1 year | -30.66% | ||
| 3 years | -33.07% | ||
| 5 years | -21.03% |
Volumes
marketsDaily volume
2,70,376
Estimated daily volume
2,70,376
Avg. Volume 20 sessions
2,25,426
Daily volume ratio
1.2
Avg. Volume 20 sessions INR
5,01,23,471.1
Avg. Volume 20 sessions USD
5,20,632.49
Record volume 1
49,55,209
Record volume 2
44,62,743
Record volume 3
25,16,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
51,88,84,12,870
Market Cap (USD)
53,88,12,094
Net sales (INR)
75,48,05,00,000
Net sales (USD)
78,37,93,607
Number of employees
1,208
Sales / Employee (INR)
6,24,83,858
Sales / Employee (USD)
6,48,836
Free-Float
53.18 %
Free-Float capitalization (INR)
27,59,70,29,408
Free-Float capitalization (USD)
28,65,69,050
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
232.33
Moving average 20 days
239.92
Moving average 50 days
216.74
Moving average 100 days
202.67
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
33.79
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -6.00% | -30.66% | -33.07% | 54Cr | |
| -0.92% | 0.00% | -16.92% | +12.50% | 1.43TCr | |
| -0.79% | +3.36% | +6.86% | +24.07% | 227.67Cr | |
| -2.24% | -13.82% | +46.21% | +29.51% | 147.61Cr | |
| -1.70% | -6.53% | -26.69% | +441.37% | 139.26Cr | |
| -0.73% | -0.13% | -29.06% | -67.47% | 108.7Cr | |
| +3.20% | +31.80% | +102.07% | +3.35% | 69Cr | |
| -4.78% | -4.62% | -11.76% | -39.47% | 59Cr | |
| -3.53% | -3.54% | +162.45% | +392.51% | 55Cr | |
| -9.66% | -29.51% | -9.09% | -37.67% | 47Cr | |
| Average | -2.04% | -0.64% | +19.34% | +72.56% | 233.57Cr | |
| Weighted average by Cap. | -1.20% | -0.09% | -4.02% | +41.90% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6838a2ea0e0a80fe19a9300a8463ca.nsN5MH2OF0wQr_Nirdo5mUB3dqjD92ZFUmYUSSHLXf4.6_UrAy3fRXQmzZczx69y3G1HMPm1wEsgAiReI1j-ZKaz9Rd1MftnHCOcsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:21 pm | 222.35 | 69 | 2,70,376 |
| 03:50:45 pm | 222.35 | 8 | 2,70,307 |
| 03:46:51 pm | 222.35 | 1 | 2,70,299 |
| 03:29:59 pm | 221.80 | 5 | 2,70,298 |
| 03:29:57 pm | 221.40 | 50 | 2,70,293 |
| 03:29:54 pm | 221.80 | 5 | 2,70,243 |
| 03:29:53 pm | 221.80 | 6 | 2,70,238 |
| 03:29:48 pm | 221.80 | 1 | 2,70,232 |
| 03:29:47 pm | 221.90 | 196 | 2,70,231 |
Course Extremes
| 1 week | 216.2 |  | 249.95 |
| 1 month | 216.2 | | 260.55 |
| Current year | 148.3 | | 260.55 |
| 1 year | 148.3 | | 321.65 |
| 3 years | 148.3 | | 828 |
| 5 years | 148.3 | | 828 |
| 10 years | 69.75 | | 828 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | -53.27% | ||
| 2024 | +6.00% | ||
| 2023 | +61.69% | ||
| 2022 | -30.01% | ||
| 2021 | +47.36% | ||
| 2020 | -19.48% | ||
| 2019 | -55.59% |
- Stock Market
- Stocks
- SWSOLAR Stock
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
