Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.85 INR | -0.97% |
|
+0.37% | -4.41% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹208.35 | ₹206.15 | ₹209.15 | ₹206.85 | ₹204.85 |
| Volume | 1,40,475 | 29,628 | 70,944 | 41,894 | 28,854 |
| Change | +2.08% | -1.06% | +1.46% | -1.10% | -0.97% |
| Opening | ₹205.20 | ₹210.10 | ₹207.90 | ₹210.45 | ₹206.95 |
| High | ₹212.05 | ₹210.10 | ₹210.95 | ₹210.95 | ₹206.95 |
| Low | ₹205.20 | ₹205.85 | ₹207.70 | ₹206.55 | ₹204.50 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | -11.91% | ||
| 3 months | -6.10% | ||
| 6 months | +7.70% | ||
| Current year | -4.41% | ||
| 1 year | -25.26% | ||
| 3 years | -46.76% | ||
| 5 years | -28.10% |
Volumes
marketsDaily volume
28,854
Estimated daily volume
28,854
Avg. Volume 20 sessions
82,114
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
1,68,21,052.9
Avg. Volume 20 sessions USD
1,76,688.34
Record volume 1
49,55,209
Record volume 2
44,62,743
Record volume 3
25,16,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
47,85,76,55,426
Market Cap (USD)
50,28,55,948
Net sales (INR)
75,48,05,00,000
Net sales (USD)
79,30,98,158
Number of employees
1,208
Sales / Employee (INR)
6,24,83,858
Sales / Employee (USD)
6,56,538
Free-Float
53.18 %
Free-Float capitalization (INR)
25,45,32,57,310
Free-Float capitalization (USD)
26,74,45,651
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
207.07
Moving average 20 days
215.1
Moving average 50 days
218.33
Moving average 100 days
204.66
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
39.47
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.37% | -25.26% | -46.76% | 50Cr | |
| -0.92% | -2.27% | -19.17% | +13.16% | 1.47TCr | |
| +0.99% | +4.66% | +3.50% | +44.34% | 228.14Cr | |
| +2.31% | +4.57% | -17.94% | +552.09% | 158.61Cr | |
| -2.36% | +5.08% | +36.87% | +28.23% | 140.2Cr | |
| +2.56% | +6.10% | -19.84% | -64.70% | 116.82Cr | |
| -0.85% | +6.01% | +62.29% | +2.13% | 67Cr | |
| -0.71% | +0.24% | -20.22% | -40.21% | 57Cr | |
| +5.00% | +5.62% | +142.44% | +311.17% | 54Cr | |
| -0.96% | +0.48% | -25.28% | -46.72% | 50Cr | |
| Average | +0.41% | +2.30% | +11.74% | +75.27% | 239.7Cr | |
| Weighted average by Cap. | -0.30% | -0.15% | -8.04% | +51.49% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae0cd26655e1af17e394211d.d5NNz9rJHdIsg017746KYjgUbOyQl7LLBsyTx_Bf36Y.Pt0VloXwWLNU1wwN3NftCgAtJt_78YX8U4PdhYoQmsFBvg6G6KNPqGvhFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:49 pm | 205.00 | 15 | 28,854 |
| 03:26:46 pm | 205.00 | 196 | 28,839 |
| 03:26:45 pm | 205.00 | 10 | 28,643 |
| 03:26:40 pm | 205.00 | 15 | 28,633 |
| 03:26:39 pm | 205.00 | 1 | 28,618 |
| 03:26:38 pm | 205.00 | 5 | 28,617 |
| 03:26:31 pm | 205.00 | 2 | 28,612 |
| 03:26:29 pm | 205.00 | 204 | 28,610 |
| 03:26:28 pm | 205.00 | 100 | 28,406 |
Course Extremes
| 1 week | 204.5 |  | 212.05 |
| 1 month | 200.1 | | 249.95 |
| Current year | 148.3 | | 260.55 |
| 1 year | 148.3 | | 286.45 |
| 3 years | 148.3 | | 828 |
| 5 years | 148.3 | | 828 |
| 10 years | 69.75 | | 828 |
Monthly variations
Annual variations
| 2026 | -4.41% | ||
| 2025 | -53.27% | ||
| 2024 | +6.00% | ||
| 2023 | +61.69% | ||
| 2022 | -30.01% | ||
| 2021 | +47.36% | ||
| 2020 | -19.48% | ||
| 2019 | -55.59% |
- Stock Market
- Stocks
- SWSOLAR Stock
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
