Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.05 INR | +2.80% |
|
-2.67% | +12.16% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
Delayed Quote Bombay S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹246.90 | ₹245.20 | ₹239.70 | ₹232.55 | ₹239.05 |
| Volume | 1,53,685 | 1,05,881 | 1,08,843 | 1,59,170 | 34,658 |
| Change | -0.02% | -0.69% | -2.24% | -2.98% | +2.80% |
| Opening | ₹249.90 | ₹245.95 | ₹245.10 | ₹238.20 | ₹232.80 |
| High | ₹250.20 | ₹250.00 | ₹245.40 | ₹242.50 | ₹240.70 |
| Low | ₹241.15 | ₹244.00 | ₹239.00 | ₹231.20 | ₹232.80 |
Performance
| 1 day | +3.35% | ||
| 1 week | -2.67% | ||
| Current month | -1.64% | ||
| 1 month | +19.79% | ||
| 3 months | +37.03% | ||
| 6 months | +20.99% | ||
| Current year | +12.16% | ||
| 1 year | -27.47% | ||
| 3 years | -16.70% | ||
| 5 years | -11.03% |
Volumes
marketsDaily volume
34,658
Estimated daily volume
34,658
Avg. Volume 20 sessions
3,15,773
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
7,54,85,535.65
Avg. Volume 20 sessions USD
7,90,333.56
Record volume 1
49,55,209
Record volume 2
44,62,743
Record volume 3
25,16,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
56,56,45,25,856
Market Cap (USD)
59,07,40,506
Net sales (INR)
75,48,05,00,000
Net sales (USD)
78,82,92,452
Number of employees
1,208
Sales / Employee (INR)
6,24,83,858
Sales / Employee (USD)
6,52,560
Free-Float
53.18 %
Free-Float capitalization (INR)
30,07,96,15,657
Free-Float capitalization (USD)
31,41,41,188
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
242.26
Moving average 20 days
230.19
Moving average 50 days
213.69
Moving average 100 days
200.68
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
58.32
RSI 14 days
62.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -2.67% | -27.47% | -16.70% | 59Cr | |
| -0.93% | -4.50% | -7.83% | +10.42% | 1.44TCr | |
| -1.18% | +2.54% | +8.35% | +17.56% | 217.33Cr | |
| -1.02% | +4.58% | +82.18% | +56.86% | 178.38Cr | |
| -1.12% | -1.78% | +7.98% | +499.46% | 153.24Cr | |
| -1.85% | +1.30% | -27.11% | -68.45% | 109.12Cr | |
| -3.52% | -4.88% | +28.74% | -16.86% | 69Cr | |
| +2.64% | -5.57% | +166.88% | +443.33% | 63Cr | |
| +1.44% | +3.88% | -12.79% | -36.83% | 60Cr | |
| +2.06% | -2.60% | +31.17% | -12.55% | 56Cr | |
| Average | -0.01% | -1.27% | +25.01% | +87.62% | 240.78Cr | |
| Weighted average by Cap. | -0.76% | -1.98% | +6.32% | +50.14% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fa838d1adc81e94ba7ef11f2.2Gt-tuqogWUklJky_6dSQ2nZ8637yj8iRkGbezhj9YY.iTw55tPdtTxq7Oh1kZQmEDPspJm1vgxkMCvwKE0PsraXPB_-vPDHJBHGyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:32 am | 239.05 | 555 | 34,658 |
| 09:57:34 am | 239.55 | 10 | 34,103 |
| 09:57:10 am | 240.05 | 500 | 34,093 |
| 09:57:00 am | 239.65 | 100 | 33,593 |
| 09:56:59 am | 239.70 | 244 | 33,493 |
| 09:56:50 am | 239.70 | 20 | 33,249 |
| 09:56:38 am | 240.00 | 41 | 33,229 |
Course Extremes
| 1 week | 231.2 |  | 250.2 |
| 1 month | 191.95 | | 260.55 |
| Current year | 148.3 | | 260.55 |
| 1 year | 148.3 | | 341 |
| 3 years | 148.3 | | 828 |
| 5 years | 148.3 | | 828 |
| 10 years | 69.75 | | 828 |
Monthly variations
Annual variations
| 2026 | +8.52% | ||
| 2025 | -53.27% | ||
| 2024 | +6.00% | ||
| 2023 | +61.69% | ||
| 2022 | -30.01% | ||
| 2021 | +47.36% | ||
| 2020 | -19.48% | ||
| 2019 | -55.59% |
- Stock Market
- Stocks
- SWSOLAR Stock
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
