STERLING AND WILSON RENEWABLE ENERGY LIMITED

Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.

Stocks

SWSOLAR

INE00M201021

Construction & Engineering

Market Closed - Bombay S.E. Other stock markets 03:30:51 09/07/2026 pm IST			5-day change	1st Jan Change
230.10 ^INR	-1.05%		-7.07%	+7.37%

29/06	Sterling and Wilson Renewable Energy Limited and Hassan Allam Construction Secure a Landmark Project In Egypt	CI
19/06	Sterling and Wilson Renewable Energy Limited Announces Cessation of Sunil Kumaran as Senior Management Personnel, Effective June 19, 2026	CI

Quotes 5-day view: Sterling and Wilson Renewable Energy Limited

Delayed Quote Bombay S.E.

Sterling and Wilson Renewable Energy Limited(SWSOLAR) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	Today
Last	₹246.90	₹245.20	₹239.70	₹232.55	₹230.10
Volume	1,53,685	1,05,881	1,08,843	1,59,170	1,14,109
Change	-0.02%	-0.69%	-2.24%	-2.98%	-1.05%
Opening	₹249.90	₹245.95	₹245.10	₹238.20	₹232.80
High	₹250.20	₹250.00	₹245.40	₹242.50	₹240.70
Low	₹241.15	₹244.00	₹239.00	₹231.20	₹229.35

Performance

1 day	-1.05%
1 week	-7.07%
Current month	-5.83%
1 month	+17.04%
3 months	+29.38%
6 months	+12.79%
Current year	+7.37%
1 year	-24.67%
3 years	-19.81%
5 years	-15.36%

Volumes

markets

Daily volume

1,14,109

Estimated daily volume

1,14,109

Avg. Volume 20 sessions

3,15,773

Daily volume ratio

0.36

Avg. Volume 20 sessions INR

7,26,59,367.3

Avg. Volume 20 sessions USD

7,61,833.47

Record volume 1

49,55,209

Record volume 2

44,62,743

Record volume 3

25,16,813

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

54,10,51,14,527

Market Cap (USD)

56,68,30,601

Net sales (INR)

75,48,05,00,000

Net sales (USD)

79,07,69,182

Number of employees

1,208

Sales / Employee (INR)

6,24,83,858

Sales / Employee (USD)

6,54,610

Free-Float

53.18 %

Free-Float capitalization (INR)

28,77,17,61,548

Free-Float capitalization (USD)

30,14,26,492

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

242.26

Moving average 20 days

230.19

Moving average 50 days

213.69

Moving average 100 days

200.68

Price spread / (MMA5)

+5.28%

Price spread / (MMA20)

+0.04%

Price spread / (MMA50)

-7.13%

Price spread / (MMA100)

-12.78%

STIM

RSI 9 days

58.32

RSI 14 days

62.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STERLING AND WILSON RENEWABLE ENERGY LIMITED	-1.05%	-7.07%	-24.67%	-19.81%	57Cr
CHINA ENERGY ENGINEERING CORPORATION LIMITED	+0.93%	-2.70%	-0.92%	+13.68%	1.42TCr
CADELER A/S	+0.73%	+3.29%	+9.15%	+18.42%	214.6Cr
TAIWAN COGENERATION CORPORATION	-2.19%	+2.29%	+78.19%	+53.42%	176.65Cr
FRIEDRICH VORWERK GROUP SE	0.00%	-1.78%	+7.98%	+499.46%	151.18Cr
THYSSENKRUPP NUCERA AG & CO. KGAA	+1.28%	+2.59%	-26.18%	-68.05%	106.86Cr
SHANGHAI NENGHUI TECHNOLOGY CO.,LTD.	-0.41%	-5.27%	+28.21%	-17.20%	67Cr
FUJIAN YONGFU POWER ENGINEERING CO.,LTD.	+0.62%	+4.52%	-12.25%	-36.44%	61Cr
GE POWER INDIA LIMITED	+1.29%	-6.04%	+164.51%	+448.06%	60Cr
WEST HOLDINGS CORPORATION	+1.65%	-5.49%	+28.91%	-11.59%	55Cr
Average	+0.34%	-2.61%	+25.29%	+88.00%	236.46Cr
Weighted average by Cap.	+0.60%	-2.54%	+10.15%	+51.86%

See all sector performances

Historical Quotes: Sterling and Wilson Renewable Energy Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

98a11f36acdf792d9a8a3.lC-dbp7F0P60INK4lUEZ_zitYny3KD02SEp9ER-Xklw.9VWqJf2q6K3QFZbJ0yJRmGfLAE3VRn5zPDglIVOvoWzjS60Is_Dlzdtwgw

Date	Price	Volume	Total
03:30:00 pm	230.40	10	1,14,109
03:29:58 pm	230.30	2	1,14,099
03:29:57 pm	230.40	6	1,14,097
03:29:56 pm	230.40	1	1,14,091
03:29:55 pm	230.40	6	1,14,090
03:29:53 pm	230.40	1	1,14,084
03:29:52 pm	230.40	11	1,14,083
03:29:48 pm	230.40	7	1,14,072
03:29:47 pm	230.40	13	1,14,065