Quotes 5-day view: Sterling and Wilson Renewable Energy Limited

Delayed Quote Bombay S.E.
Sterling and Wilson Renewable Energy Limited(SWSOLAR) : Historical Chart (5-day)
  03/07/2026 06/07/2026 07/07/2026 08/07/2026 09/07/2026
Last ₹246.90 ₹245.20 ₹239.70 ₹232.55 239.05
Volume 1,53,685 1,05,881 1,08,843 1,59,170 34,658
Change -0.02% -0.69% -2.24% -2.98% +2.80%
Opening ₹249.90 ₹245.95 ₹245.10 ₹238.20 ₹232.80
High ₹250.20 ₹250.00 ₹245.40 ₹242.50 ₹240.70
Low ₹241.15 ₹244.00 ₹239.00 ₹231.20 ₹232.80

Performance

1 day+3.35%
1 week-2.67%
Current month-1.64%
1 month+19.79%
3 months+37.03%
6 months+20.99%
Current year+12.16%
1 year-27.47%
3 years-16.70%
5 years-11.03%

Volumes

markets
Daily volume
34,658
Estimated daily volume
34,658
Avg. Volume 20 sessions
3,15,773
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
7,54,85,535.65
Avg. Volume 20 sessions USD
7,90,333.56
Record volume 1
49,55,209
Record volume 2
44,62,743
Record volume 3
25,16,813
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
56,56,45,25,856
Market Cap (USD)
59,07,40,506
Net sales (INR)
75,48,05,00,000
Net sales (USD)
78,82,92,452
Number of employees
1,208
Sales / Employee (INR)
6,24,83,858
Sales / Employee (USD)
6,52,560
Free-Float
53.18 %
Free-Float capitalization (INR)
30,07,96,15,657
Free-Float capitalization (USD)
31,41,41,188
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
242.26
Moving average 20 days
230.19
Moving average 50 days
213.69
Moving average 100 days
200.68
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
58.32
RSI 14 days
62.49

Change 5-day change 1-year change 3-year change Capi.($)
+2.80%-2.67%-27.47%-16.70% 59Cr
-0.93%-4.50%-7.83%+10.42% 1.44TCr
-1.18%+2.54%+8.35%+17.56% 217.33Cr
-1.02%+4.58%+82.18%+56.86% 178.38Cr
-1.12%-1.78%+7.98%+499.46% 153.24Cr
-1.85%+1.30%-27.11%-68.45% 109.12Cr
-3.52%-4.88%+28.74%-16.86% 69Cr
+2.64%-5.57%+166.88%+443.33% 63Cr
+1.44%+3.88%-12.79%-36.83% 60Cr
+2.06%-2.60%+31.17%-12.55% 56Cr
Average -0.01%-1.27%+25.01%+87.62% 240.78Cr
Weighted average by Cap. -0.76%-1.98%+6.32%+50.14%

Historical Quotes: Sterling and Wilson Renewable Energy Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

7fa838d1adc81e94ba7ef11f2.2Gt-tuqogWUklJky_6dSQ2nZ8637yj8iRkGbezhj9YY.iTw55tPdtTxq7Oh1kZQmEDPspJm1vgxkMCvwKE0PsraXPB_-vPDHJBHGyA
DatePriceVolumeTotal
09:59:32 am 239.0555534,658
09:57:34 am 239.551034,103
09:57:10 am 240.0550034,093
09:57:00 am 239.6510033,593
09:56:59 am 239.7024433,493
09:56:50 am 239.702033,249
09:56:38 am 240.004133,229
Chart Sterling and Wilson Renewable Energy Limited

Course Extremes

1 week 231.2
Extreme 231.2
250.2
1 month 191.95
Extreme 191.95
260.55
Current year 148.3
Extreme 148.3
260.55
1 year 148.3
Extreme 148.3
341
3 years 148.3
Extreme 148.3
828
5 years 148.3
Extreme 148.3
828
10 years 69.75
Extreme 69.75
828

Monthly variations

Annual variations

2026+8.52%
2025-53.27%
2024+6.00%
2023+61.69%
2022-30.01%
2021+47.36%
2020-19.48%
2019-55.59%
  1. Stock Market
  2. Stocks
  3. SWSOLAR Stock
  4. SWSOLAR Stock
  5. Quotes Sterling and Wilson Renewable Energy Limited