Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
Market Closed -
Bombay S.E.
03:58:40 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 189.45 INR | -3.17% |
|
-1.43% | -11.60% |
Stock exchange
Bombay S.E.
SWSOLAR 189.45 ₹
-3.17%
1.44Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWSOLAR | 189.33INR | -3.09% | 17Cr ₹ | ||
Bombay S.E.
| SWSOLAR | 189.45INR | -3.17% | 1.44Cr ₹ |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
Delayed Quote Bombay S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹196.95 | ₹200.15 | ₹198.75 | ₹195.65 | ₹189.45 |
| Volume | 73,792 | 68,770 | 74,879 | 50,192 | 75,916 |
| Change | +2.69% | +1.62% | -0.70% | -1.56% | -3.17% |
| Opening | ₹191.25 | ₹198.80 | ₹202.40 | ₹199.70 | ₹194.25 |
| High | ₹197.65 | ₹201.00 | ₹203.15 | ₹200.80 | ₹194.70 |
| Low | ₹189.10 | ₹195.65 | ₹197.40 | ₹195.15 | ₹188.10 |
Performance
| 1 day | -3.17% | ||
| 1 week | -1.43% | ||
| Current month | -7.18% | ||
| 1 month | -7.18% | ||
| 3 months | +0.85% | ||
| 6 months | -0.18% | ||
| Current year | -11.60% | ||
| 1 year | -27.15% | ||
| 3 years | -50.12% | ||
| 5 years | -41.13% |
Volumes
marketsDaily volume
75,916
Estimated daily volume
75,916
Avg. Volume 20 sessions
45,819
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
86,80,409.55
Avg. Volume 20 sessions USD
91,231.1
Record volume 1
49,55,209
Record volume 2
44,62,743
Record volume 3
25,16,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
45,42,22,53,476
Market Cap (USD)
47,73,79,749
Net sales (INR)
75,48,05,00,000
Net sales (USD)
79,32,86,537
Number of employees
1,208
Sales / Employee (INR)
6,24,83,858
Sales / Employee (USD)
6,56,694
Free-Float
53.27 %
Free-Float capitalization (INR)
24,19,68,80,760
Free-Float capitalization (USD)
25,43,04,883
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
196.66
Moving average 20 days
201.1
Moving average 50 days
217.88
Moving average 100 days
209.56
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
39.04
RSI 14 days
38.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -1.43% | -27.15% | -50.12% | 48Cr | |
| -1.42% | -2.80% | -14.75% | +15.56% | 1.43TCr | |
| -1.93% | +3.00% | +12.42% | +46.07% | 245.13Cr | |
| +3.18% | +12.90% | +12.90% | +509.55% | 175.24Cr | |
| -1.58% | -2.44% | +19.44% | +28.51% | 148.93Cr | |
| +2.98% | +3.97% | -10.09% | -61.60% | 115.44Cr | |
| -4.89% | -7.73% | +62.04% | -5.06% | 68Cr | |
| +7.74% | +15.33% | +13.46% | -6.15% | 59Cr | |
| -0.86% | -5.45% | +121.02% | +1,096.55% | 58Cr | |
| +1.64% | -1.07% | -20.30% | -33.15% | 55Cr | |
| Average | +0.09% | +1.97% | +16.90% | +154.02% | 240.18Cr | |
| Weighted average by Cap. | -0.81% | +0.49% | -1.85% | +74.29% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab.wYwLKppRXOlABlavgg0E7mNwGVVkq-Gk9D-efijK6ZA.r-BSB_A5PbY1QWDMtUlcgic9bGce_LuQl17mKXqzntWuvXNy7wAlv3NJIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:40 pm | 189.45 | 10 | 75,916 |
| 03:57:41 pm | 189.45 | 18 | 75,906 |
| 03:29:13 pm | 189.00 | 5 | 75,888 |
| 03:29:12 pm | 189.70 | 506 | 75,883 |
| 03:28:02 pm | 189.30 | 21 | 75,377 |
| 03:26:21 pm | 189.40 | 1 | 75,356 |
| 03:26:11 pm | 189.50 | 75 | 75,355 |
| 03:25:43 pm | 188.90 | 17 | 75,280 |
| 03:24:10 pm | 189.40 | 115 | 75,263 |
Price Extremes
| 1 week | 188.1 |  | 203.15 |
| 1 month | 188.1 | | 212.05 |
| Current year | 148.3 | | 260.55 |
| 1 year | 148.3 | | 281.9 |
| 3 years | 148.3 | | 828 |
| 5 years | 148.3 | | 828 |
| 10 years | 69.75 | | 828 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | -53.27% | ||
| 2024 | +6.00% | ||
| 2023 | +61.69% | ||
| 2022 | -30.01% | ||
| 2021 | +47.36% | ||
| 2020 | -19.48% | ||
| 2019 | -55.59% |
- Stock Market
- Stocks
- SWSOLAR Stock
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
