Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.85 INR | -1.77% |
|
-1.43% | +12.39% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
Delayed Quote Bombay S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹247.60 | ₹246.95 | ₹246.90 | ₹245.20 | ₹240.85 |
| Volume | 2,39,978 | 1,02,502 | 1,53,685 | 1,05,881 | 69,681 |
| Change | +1.33% | -0.26% | -0.02% | -0.69% | -1.77% |
| Opening | ₹245.00 | ₹247.60 | ₹249.90 | ₹245.95 | ₹245.10 |
| High | ₹252.00 | ₹249.40 | ₹250.20 | ₹250.00 | ₹245.40 |
| Low | ₹244.35 | ₹244.10 | ₹241.15 | ₹244.00 | ₹240.50 |
Performance
| 1 day | -1.77% | ||
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | +22.51% | ||
| 3 months | +45.57% | ||
| 6 months | +13.50% | ||
| Current year | +12.39% | ||
| 1 year | -21.87% | ||
| 3 years | -16.07% | ||
| 5 years | -11.99% |
Volumes
marketsDaily volume
69,681
Estimated daily volume
1,35,953
Avg. Volume 20 sessions
3,17,855
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
7,65,55,376.75
Avg. Volume 20 sessions USD
8,03,295.57
Record volume 1
49,55,209
Record volume 2
44,62,743
Record volume 3
25,16,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
57,24,09,59,852
Market Cap (USD)
60,00,86,802
Net sales (INR)
75,48,05,00,000
Net sales (USD)
79,13,01,403
Number of employees
1,208
Sales / Employee (INR)
6,24,83,858
Sales / Employee (USD)
6,55,051
Free-Float
53.18 %
Free-Float capitalization (INR)
30,43,93,26,523
Free-Float capitalization (USD)
31,91,11,317
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
246.2
Moving average 20 days
225.96
Moving average 50 days
212.77
Moving average 100 days
199.81
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-17.04%
STIM
RSI 9 days
75.81
RSI 14 days
72.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -1.43% | -21.87% | -16.07% | 60Cr | |
| -2.78% | -5.41% | -2.78% | +10.53% | 1.48TCr | |
| -1.90% | +4.88% | +13.23% | +22.74% | 227.81Cr | |
| +8.00% | +5.33% | +91.26% | +63.83% | 184.55Cr | |
| +0.93% | +6.08% | +22.01% | +546.47% | 160.08Cr | |
| -0.32% | +6.67% | -22.41% | - | 111.49Cr | |
| +0.20% | +22.23% | +50.66% | -9.24% | 74Cr | |
| -4.03% | -3.15% | +178.08% | +462.36% | 65Cr | |
| +1.39% | +12.33% | -4.50% | -37.22% | 61Cr | |
| -1.98% | -4.53% | +34.54% | -11.55% | 57Cr | |
| Average | -0.23% | +4.67% | +33.82% | +114.65% | 248.27Cr | |
| Weighted average by Cap. | -1.35% | +0.33% | +13.07% | +61.33% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ea8b9f7c88be4768a7e8287d6.-Y0j5jlkDYy3fqR44Hj7lQ26SDAMBHv285A8LhH1oJo.sOAUn0FdS9WEHZI52DWo5EnAe2I6TzqEpPlaWEe8-cyJ0neTTFJu-OBN0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:54 pm | 240.85 | 75 | 69,681 |
| 12:47:31 pm | 240.55 | 22 | 69,606 |
| 12:46:40 pm | 240.50 | 1,210 | 69,584 |
| 12:46:36 pm | 240.60 | 10 | 68,374 |
| 12:43:50 pm | 240.55 | 500 | 68,364 |
| 12:42:55 pm | 240.65 | 239 | 67,864 |
| 12:40:30 pm | 240.65 | 10 | 67,625 |
| 12:39:14 pm | 240.70 | 4 | 67,615 |
| 12:38:05 pm | 240.70 | 20 | 67,611 |
| 12:36:33 pm | 240.85 | 6 | 67,591 |
Course Extremes
| 1 week | 240.5 |  | 252 |
| 1 month | 191.95 | | 260.55 |
| Current year | 148.3 | | 260.55 |
| 1 year | 148.3 | | 341 |
| 3 years | 148.3 | | 828 |
| 5 years | 148.3 | | 828 |
| 10 years | 69.75 | | 828 |
Monthly variations
Annual variations
| 2026 | +14.42% | ||
| 2025 | -53.27% | ||
| 2024 | +6.00% | ||
| 2023 | +61.69% | ||
| 2022 | -30.01% | ||
| 2021 | +47.36% | ||
| 2020 | -19.48% | ||
| 2019 | -55.59% |
- Stock Market
- Stocks
- SWSOLAR Stock
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
