Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.45 INR | -0.46% |
|
-0.12% | +14.89% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
Delayed Quote Bombay S.E.
| 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹246.50 | ₹244.25 | ₹244.35 | ₹247.60 | ₹246.45 |
| Volume | 1,47,779 | 1,46,087 | 6,77,552 | 2,39,978 | 67,769 |
| Change | -1.12% | -0.91% | +0.04% | +1.33% | -0.46% |
| Opening | ₹250.80 | ₹246.10 | ₹252.95 | ₹245.00 | ₹247.60 |
| High | ₹252.40 | ₹246.10 | ₹257.20 | ₹252.00 | ₹249.40 |
| Low | ₹242.00 | ₹237.55 | ₹242.40 | ₹244.35 | ₹244.10 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.12% | ||
| Current month | +0.76% | ||
| 1 month | +28.50% | ||
| 3 months | +48.49% | ||
| 6 months | +12.09% | ||
| Current year | +14.89% | ||
| 1 year | -21.08% | ||
| 3 years | -15.13% | ||
| 5 years | -14.22% |
Volumes
marketsDaily volume
67,769
Estimated daily volume
1,72,120
Avg. Volume 20 sessions
3,43,227
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
8,45,88,294.15
Avg. Volume 20 sessions USD
8,88,600.03
Record volume 1
49,55,209
Record volume 2
44,62,743
Record volume 3
25,16,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
57,79,67,65,339
Market Cap (USD)
60,79,21,144
Net sales (INR)
75,48,05,00,000
Net sales (USD)
79,39,23,183
Number of employees
1,208
Sales / Employee (INR)
6,24,83,858
Sales / Employee (USD)
6,57,221
Free-Float
53.17 %
Free-Float capitalization (INR)
30,72,83,01,702
Free-Float capitalization (USD)
32,32,08,128
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
246.4
Moving average 20 days
218.2
Moving average 50 days
210.26
Moving average 100 days
198.18
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-19.59%
STIM
RSI 9 days
75.25
RSI 14 days
71.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.12% | -21.08% | -15.13% | 61Cr | |
| +0.90% | -1.75% | +6.67% | +13.13% | 1.52TCr | |
| -2.03% | -1.57% | +2.21% | +18.37% | 207Cr | |
| -2.62% | -9.28% | +74.82% | +42.66% | 170.24Cr | |
| +0.15% | -4.66% | +15.38% | +515.88% | 153.76Cr | |
| +0.76% | +1.24% | -24.68% | - | 105.38Cr | |
| +1.28% | -6.02% | +198.20% | +497.84% | 65Cr | |
| +10.13% | +5.45% | +42.37% | -13.58% | 70Cr | |
| -2.49% | +2.40% | +40.65% | -6.20% | 59Cr | |
| +1.17% | +2.70% | -9.37% | -38.99% | 59Cr | |
| Average | +0.54% | -0.07% | +32.52% | +112.66% | 246.55Cr | |
| Weighted average by Cap. | +0.47% | -2.57% | +15.99% | +58.47% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2.wUfH4oaDkTrcZnTVPCjOd2KK6RSZ7ACwy_wp-CMC2qk.q3WQtv-12WCrVUWndR6nAQ_Hk0zPtVfyhaZCwHMzlcPxK62q_sr-SrVfFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:52 pm | 246.45 | 1 | 67,769 |
| 12:15:13 pm | 246.20 | 25 | 67,768 |
| 12:14:54 pm | 246.00 | 187 | 67,743 |
| 12:14:32 pm | 245.75 | 10 | 67,556 |
| 12:12:40 pm | 246.00 | 1 | 67,546 |
| 12:10:34 pm | 246.00 | 35 | 67,545 |
| 12:10:12 pm | 246.00 | 9 | 67,510 |
| 12:09:03 pm | 246.00 | 19 | 67,501 |
| 12:07:57 pm | 245.80 | 13 | 67,482 |
| 12:07:42 pm | 245.90 | 10 | 67,469 |
Course Extremes
| 1 week | 237.55 |  | 257.2 |
| 1 month | 180.9 | | 260.55 |
| Current year | 148.3 | | 260.55 |
| 1 year | 148.3 | | 341 |
| 3 years | 148.3 | | 828 |
| 5 years | 148.3 | | 828 |
| 10 years | 69.75 | | 828 |
Monthly variations
Annual variations
| 2026 | +15.54% | ||
| 2025 | -53.27% | ||
| 2024 | +6.00% | ||
| 2023 | +61.69% | ||
| 2022 | -30.01% | ||
| 2021 | +47.36% | ||
| 2020 | -19.48% | ||
| 2019 | -55.59% |
- Stock Market
- Stocks
- SWSOLAR Stock
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
