Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.315 AUD | +1.15% | -5.05% | +30.85% |
20/02 | Step One Clothing Shares Jump 10% on Higher Fiscal H1 EPS, Revenue | MT |
19/02 | Step One Clothing Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1.38 $ | 1.375 $ | 1.3 $ | 1.315 $ | 1.315 $ |
Volume | 274 940 | 310 904 | 498 872 | 305 503 | 305 503 |
Change | -7.38% | -0.36% | -5.45% | +1.15% | +1.15% |
Opening | 1.48 | 1.38 | 1.35 | 1.29 | 1.29 |
High | 1.48 | 1.42 | 1.36 | 1.33 | 1.33 |
Low | 1.37 | 1.37 | 1.30 | 1.26 | 1.26 |
Performance
1 day | +1.15% | ||
1 week | -5.05% | ||
Current month | -16.77% | ||
1 month | -30.05% | ||
3 months | +11.91% | ||
6 months | +52.02% | ||
Current year | +30.85% | ||
1 year | +317.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Men's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | -5.05% | +30.85% | +317.46% | 158M | ||
-0.56% | -2.20% | +7.69% | +64.98% | 513M | ||
+0.38% | +1.27% | -3.12% | -23.79% | 322M | ||
+1.81% | +1.51% | -23.41% | -24.27% | 192M | ||
-0.45% | -0.45% | -0.90% | 0.00% | 59.66M | ||
Average | +0.47% | -0.90% | +2.22% | +66.88% | ||
Weighted average by Cap. | +0.27% | -0.38% | +2.62% | +57.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:59 am | 1.315 | 1 | 304,872 |
11:40:59 am | 1.315 | 448 | 304,871 |
11:40:59 am | 1.315 | 1,158 | 304,423 |
11:40:59 am | 1.315 | 578 | 303,265 |
11:40:59 am | 1.315 | 578 | 302,687 |
11:40:59 am | 1.315 | 896 | 302,109 |
11:40:59 am | 1.315 | 844 | 301,213 |
11:40:59 am | 1.315 | 1,421 | 300,369 |
11:40:59 am | 1.315 | 463 | 298,948 |
11:40:59 am | 1.315 | 8 | 298,485 |
Monthly variations
Annual change
2024 | +30.85% | ||
2023 | +286.54% | ||
2022 | -83.12% | ||
2021 | -44.00% |
- Stock Market
- Equities
- STP Stock
- Quotes Step One Clothing Limited