STENOCARE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 DKK | +2.00% |
|
+2.20% | +100.79% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.1 kr | 5.68 kr | 5 kr | 5.1 kr |
| Volume | 19 787 | 121 000 | 105 242 | 29 908 |
| Change | -0.39% | +11.37% | -11.97% | +2.00% |
| Opening | 5.10 | 5.40 | 5.70 | 5.02 |
| High | 5.12 | 6.00 | 5.80 | 5.50 |
| Low | 4.92 | 5.40 | 4.90 | 4.82 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.20% | ||
| 1 month | -12.07% | ||
| 3 months | +100.79% | ||
| 6 months | +58.39% | ||
| Current year | +100.79% | ||
| 1 year | -39.72% | ||
| 3 years | -67.18% |
Volumes
marketsDaily volume
29 908
Estimated daily volume
29 908
Avg. Volume 20 sessions
66 577
Daily volume ratio
0.45
Avg. Volume 20 sessions DKK
339 542.70
Avg. Volume 20 sessions USD
49 003.82
Record volume 1
757 923
Record volume 2
555 919
Record volume 3
501 403
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
13 360 290
Capitalization (USD)
13 360 290
Free-Float
72.24 %
Free-Float capitalization (DKK)
9 781 048
Free-Float capitalization (USD)
9 781 048
Average Daily Capital Traded
2.54%
Highs and lows
1 week
4.82
6.00
1 month
4.096.00
Current year
2.278.32
1 year
2.278.60
3 years
2.2719.78
5 years
2.2742.95
10 years
2.2742.95
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.23
Moving average 50 days
5.06
Moving average 100 days
3.93
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-22.93%
STIM
RSI 9 days
44.71
RSI 14 days
46.86
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.20% | +100.79% | -39.72% | 13.36M | ||
| +1.64% | +3.18% | +39.33% | +28.98% | 6.11B | ||
| -1.15% | -3.83% | -18.38% | -42.77% | 4.35B | ||
| +0.32% | +0.65% | -9.17% | -2.64% | 3.19B | ||
| +3.46% | +1.80% | +3.98% | -26.06% | 3.15B | ||
| +0.12% | +3.66% | -3.41% | -25.32% | 2.51B | ||
| +5.38% | +0.59% | +48.74% | +43.30% | 1.98B | ||
| +0.35% | +3.34% | -4.82% | -37.93% | 1.74B | ||
| -1.33% | -1.33% | -1.24% | -11.83% | 1.63B | ||
| +1.58% | +4.61% | -8.96% | -36.30% | 1.6B | ||
| +2.83% | +4.85% | +39.87% | +10.44% | 1.45B | ||
| +0.70% | +2.13% | +37.14% | -11.11% | 1.35B | ||
| +1.25% | +1.25% | -20.35% | -23.28% | 1.24B | ||
| +0.92% | +3.55% | -1.31% | -30.48% | 1.16B | ||
| +1.02% | +2.86% | -10.81% | -19.02% | 1.04B | ||
| -0.55% | +3.12% | +31.41% | +40.00% | 1.02B | ||
| Average | +1.16% | +2.02% | +13.93% | -11.48% | ||
| Weighted average by Cap. | +1.11% | +1.71% | +9.25% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9c6.A1-fNrHkO_-VCiQY-oS0Yd7s0FUwZkcaJAyf60l8w0I.cRfOeNK0f5bQZktfjffbDKmVnCIBDytXbEes3QY58TB3AK98_acMxtpwVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:30 pm | 5.1 | 1,300 | 29,908 |
| 07:33:10 pm | 5.1 | 40 | 28,608 |
| 07:17:18 pm | 5.1 | 980 | 28,568 |
| 07:14:55 pm | 5.1 | 790 | 27,588 |
| 07:14:55 pm | 5.1 | 710 | 26,798 |
| 06:47:31 pm | 4.89 | 24 | 26,088 |
| 06:39:42 pm | 5.1 | 203 | 26,064 |
| 06:12:35 pm | 5.1 | 125 | 25,861 |
| 06:06:34 pm | 4.82 | 4,052 | 25,736 |
| 06:06:34 pm | 4.95 | 24 | 21,684 |
Monthly variations
Annual change
| 2024 | +100.79% | ||
| 2023 | -72.36% | ||
| 2022 | -11.12% | ||
| 2021 | -47.35% | ||
| 2020 | -47.90% |
- Stock Market
- Equities
- STENO Stock
- Quotes Stenocare A/S
