STELLAR BANCORP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 USD | -0.72% |
|
-8.11% | -20.26% |
| 26/04 | Tranche Update on Stellar Bancorp, Inc.'s Equity Buyback Plan announced on October 28, 2022. | CI |
| 26/04 | Transcript : Stellar Bancorp, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.88 $ | 22.49 $ | 22.36 $ | 22.2 $ | 22.8 $ |
| Volume | 155 344 | 172 610 | 184 052 | 146 045 | 159 722 |
| Change | -1.16% | -5.82% | -0.58% | -0.72% | +2.70% |
| Opening | 24.13 | 23.51 | 22.35 | 22.18 | 22.38 |
| High | 24.13 | 23.51 | 22.48 | 22.38 | 23.31 |
| Low | 23.64 | 22.08 | 22.18 | 22.10 | 22.30 |
Performance
| 1 day | -0.72% | ||
| 1 week | -8.11% | ||
| 1 month | -7.07% | ||
| 3 months | -10.84% | ||
| 6 months | +1.88% | ||
| Current year | -20.26% | ||
| 1 year | -0.31% | ||
| 3 years | -29.01% | ||
| 5 years | -26.51% |
Volumes
marketsDaily volume
145 302
Avg. Volume 20 sessions
150 699
Avg. Volume 20 sessions USD
3 345 517.80
Record volume 1
5 324 146
Record volume 2
2 067 570
Record volume 3
1 780 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 189 348 594
Net sales (USD)
462 232 000
Number of employees
980
Sales / Employee (USD)
471 665
Free-Float
84.56 %
Free-Float capitalization (USD)
1 005 741 540
Average Daily Capital Traded
0.28%
Highs and lows
1 week
22.08
23.51
1 month
22.0824.28
Current year
22.0828.14
1 year
20.2429.04
3 years
20.2436.09
5 years
12.5036.09
10 years
12.5038.71
Indicators
Moving average 5 days
23.02
Moving average 20 days
23.06
Moving average 50 days
23.50
Moving average 100 days
24.93
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
35.98
RSI 14 days
39.27
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -8.11% | -20.26% | -0.31% | 1.19B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| +0.85% | -0.53% | +9.26% | +15.50% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -0.19% | +0.03% | +9.85% | +45.26% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.41% | +0.17% | +0.73% | +7.92% | ||
| Weighted average by Cap. | -0.03% | +0.78% | +5.76% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | -5.50% | ||
| 2022 | +1.59% | ||
| 2021 | +13.68% | ||
| 2020 | -18.03% | ||
| 2019 | +5.85% | ||
| 2018 | -0.88% | ||
| 2017 | +3.31% |
- Stock Market
- Equities
- STEL Stock
- Quotes Stellar Bancorp, Inc.
