STELCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.04 CAD | +0.13% |
|
-2.20% | -20.22% |
| 12/04 | RBC Capital Markets Expects Stelco To Be Impacted By Lower Steel Prices | MT |
| 23/02 | Stelco Holdings Upgraded to Buy at Stifel GMP; Price Target Raised to C$50.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.52 $ | 40.3 $ | 39.99 $ | 40.04 $ |
| Volume | 288 387 | 241 755 | 231 693 | 127 428 |
| Change | -1.27% | -0.54% | -0.77% | +0.13% |
| Opening | 40.75 | 40.53 | 40.39 | 40.21 |
| High | 41.61 | 41.05 | 40.39 | 40.51 |
| Low | 40.25 | 40.12 | 39.78 | 39.81 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.20% | ||
| Current month | -10.36% | ||
| 1 month | -9.04% | ||
| 3 months | -8.04% | ||
| 6 months | +10.00% | ||
| Current year | -20.22% | ||
| 1 year | -16.06% | ||
| 3 years | +22.56% | ||
| 5 years | +164.29% |
Volumes
marketsDaily volume
127 428
Estimated daily volume
127 428
Avg. Volume 20 sessions
174 638
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
6 992 505.52
Avg. Volume 20 sessions USD
5 115 717.04
Record volume 1
2 673 320
Record volume 2
2 469 047
Record volume 3
2 368 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 197 547 194
Capitalization (USD)
1 607 725 527
Net sales (CAD)
2 917 000 000
Net sales (USD)
2 134 077 200
Number of employees
2 421
Sales / Employee (CAD)
1 204 874
Sales / Employee (USD)
881 486
Free-Float
79.39 %
Free-Float capitalization (CAD)
1 744 612 952
Free-Float capitalization (USD)
1 276 358 836
Average Daily Capital Traded
0.32%
Highs and lows
1 week
39.78
41.61
1 month
39.7845.90
Current year
37.7050.44
1 year
32.9351.10
3 years
30.2060.57
5 years
3.2460.57
10 years
3.2460.57
Indicators
Moving average 5 days
40.38
Moving average 20 days
42.76
Moving average 50 days
41.71
Moving average 100 days
43.34
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
27.46
RSI 14 days
35.83
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.20% | -20.22% | -16.06% | 1.61B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| Average | -0.16% | -1.41% | -1.11% | +21.87% | ||
| Weighted average by Cap. | -0.04% | -1.92% | +1.12% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50fdb0baf6d049364.EVju4ZCBUZFe7shItK9M1yVMn91tJh_FNI2-QzI4Dsw.JAfdjMrmPfdusY4f99s9hGcF7KkoalGwZPXaDwAAaYdfddmq-es562-evw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 40.04 | 100 | 125,300 |
| 01:30:00 am | 40.04 | 300 | 125,200 |
| 01:30:00 am | 40.04 | 500 | 124,900 |
| 01:30:00 am | 40.04 | 100 | 124,400 |
| 01:30:00 am | 40.04 | 100 | 124,300 |
| 01:30:00 am | 40.04 | 500 | 124,200 |
| 01:30:00 am | 40.04 | 800 | 123,700 |
| 01:30:00 am | 40.04 | 100 | 122,900 |
| 01:30:00 am | 40.04 | 100 | 122,800 |
| 01:30:00 am | 40.04 | 400 | 122,700 |
Monthly variations
Annual change
| 2024 | -20.22% | ||
| 2023 | +13.32% | ||
| 2022 | +7.45% | ||
| 2021 | +81.35% | ||
| 2020 | +108.34% | ||
| 2019 | -27.56% | ||
| 2018 | -34.21% | ||
| 2017 | +19.22% |
- Stock Market
- Equities
- STLC Stock
- Quotes Stelco Holdings Inc.
