Quotes Stef

Stocks

STF

FR0000064271

Ground Freight & Logistics

Market Closed - Euronext Paris 10:25:00 30/10/2026 pm IST			5-day change	1st Jan Change
127.80 ^EUR	+1.43%		+7.58%	-2.74%

23/10	STEF's growth driven by international operations in the third quarter
23/10	French and Benelux stocks-Factors to watch Oct 23	RE

Stock exchange

Euronext Paris STF 127.80 € +1.43% 2L €

Markets		Price	Change	Volumes
Euronext Paris	STF	127.80EUR	+1.43%	2L €
CBOE	STFp	127.20EUR	+0.95%	38.8T €
Börse Stuttgart	STP	125.20EUR	+0.64%	2.25T €
Boerse Muenchen	STP	125.20EUR	-.--%	2.25T €
London S.E.	0NY3	120.60EUR	+2.55%	2.05T €
CBOE	0NY3	122.10EUR	-.--%	0 €
Deutsche Boerse AG	STP	123.60EUR	+3.52%	0 €

Quotes 5-day view: Stef

Real-time Euronext Paris

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	€121.00	€121.00	€121.40	€126.00	€127.80
Volume	2,872	859	1,414	2,200	1,870
Change	+1.85%	-.--%	+0.33%	+3.79%	+1.43%
Opening	€118.40	€119.60	€121.00	€123.00	€126.00
High	€123.80	€121.00	€121.40	€126.60	€127.80
Low	€118.40	€118.60	€120.60	€121.40	€126.00

Performance

1 day	+1.43%
1 week	+7.58%
1 month	+3.06%
3 months	-5.61%
6 months	+9.98%
Current year	-2.74%
1 year	+5.62%
3 years	+25.79%
5 years	+18.11%
10 years	+81.20%

Volumes

markets

Daily volume

1,870

Estimated daily volume

1,870

Avg. Volume 20 sessions

1,720

Daily volume ratio

1.09

Avg. Volume 20 sessions

2,19,816

Avg. Volume 20 sessions USD

2,45,242.12

Record volume 1

12,81,448

Record volume 2

7,25,089

Record volume 3

4,26,535

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,61,65,75,811

Market Cap (USD)

1,80,50,19,887

Net sales (EUR)

5,11,95,00,000

Net sales (USD)

5,71,62,79,589

Number of employees

26,019

Sales / Employee (EUR)

1,96,760

Sales / Employee (USD)

2,19,696

Free-Float

24.35%

Free-Float capitalization (EUR)

39,98,59,106

Free-Float capitalization (USD)

44,64,70,641

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

123.44

Moving average 20 days

120.48

Moving average 50 days

123.88

Moving average 100 days

124.81

Price spread / (MMA5)

-3.41%

Price spread / (MMA20)

-5.73%

Price spread / (MMA50)

-3.07%

Price spread / (MMA100)

-2.34%

RSI 9 days

72.26

RSI 14 days

62.44

Historical Quotes: Stef

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

112001f0adbc0c30fa4d6f05a9a8495.XpvvPcI9k11Y04gDPEU_RuXFzd2at4mv6YZ_IXKbjyQ.KPqhYqVs8B8a48ZrUR1YBdOtvYvcxODqodwoZBHP-2Enq9wMim7qF2mqzQ

Date	Price	Volume	Total
10:05:19 pm	127.80	10	1,702
10:05:19 pm	127.80	2	1,692
10:05:19 pm	127.80	3	1,690
10:05:19 pm	127.80	2	1,687
10:05:19 pm	127.80	2	1,685
10:05:19 pm	127.80	4	1,683
10:05:19 pm	127.80	4	1,679
10:05:19 pm	127.80	2	1,675
10:05:19 pm	127.80	6	1,673
10:05:19 pm	127.80	8	1,667

Chart

Duration

Period

More charts

Price Extremes

1 week	118.4	127.8
1 month	117.4	127.8
Current year	113.6	138.4
1 year	113.6	138.4
3 years	99.3	147
5 years	73	147
10 years	57.2	147

Monthly variations

Annual variations

2026	-2.74%
2025	+0.15%
2024	+14.89%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%