Quotes Stef

Stocks

STF

FR0000064271

Ground Freight & Logistics

Market Closed - Euronext Paris Other stock markets 09:25:00 12/06/2026 pm IST			5-day change	1st Jan Change
122.20 ^EUR	+2.17%		+2.52%	-7.00%

19/05	STEF reshuffles French management with five key appointments
23/04	Oddo BHF maintains rating on STEF following Q1 figures

Quotes 5-day view: Stef

Real-time Euronext Paris

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	119.80 €	118.20 €	119.40 €	119.60 €	122.20 €
Volume	1,920	1,692	1,151	3,651	1,929
Change	+0.50%	-1.34%	+1.02%	+0.17%	+2.17%
Opening	117.80 €	119.80 €	119.20 €	120.00 €	122.00 €
High	119.80 €	120.00 €	120.00 €	122.00 €	122.20 €
Low	117.20 €	118.00 €	118.00 €	119.40 €	119.80 €

Performance

1 day	+2.17%
1 week	+2.52%
Current month	+4.44%
1 month	+4.80%
3 months	+4.44%
6 months	-1.45%
Current year	-7.00%
1 year	-5.71%
3 years	+12.52%
5 years	+31.12%
10 years	+96.94%

Volumes

markets

Daily volume

1,929

Estimated daily volume

1,929

Avg. Volume 20 sessions

2,560

Daily volume ratio

0.75

Avg. Volume 20 sessions

3,12,832

Avg. Volume 20 sessions USD

3,63,013.38

Record volume 1

12,81,448

Record volume 2

7,25,089

Record volume 3

4,26,535

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,54,57,39,938

Market Cap (USD)

1,78,96,72,268

Net sales (EUR)

5,11,95,00,000

Net sales (USD)

5,92,74,05,349

Number of employees

26,019

Sales / Employee (EUR)

1,96,760

Sales / Employee (USD)

2,27,811

Free-Float

24.35 %

Free-Float capitalization (EUR)

38,23,37,893

Free-Float capitalization (USD)

44,26,74,416

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

119.84

Moving average 20 days

117.46

Moving average 50 days

117.79

Moving average 100 days

120.16

Price spread / (MMA5)

-1.93%

Price spread / (MMA20)

-3.88%

Price spread / (MMA50)

-3.61%

Price spread / (MMA100)

-1.67%

STIM

RSI 9 days

59.89

RSI 14 days

56.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEF	+2.17%	+2.52%	-5.71%	+12.52%	178.97Cr
OLD DOMINION FREIGHT LINE, INC.	-0.81%	+1.31%	+53.42%	+53.25%	5.11TCr
JB HUNT TRANSPORT SERVICES	+0.08%	+1.55%	+106.91%	+65.93%	2.73TCr
FEDEX FREIGHT HOLDING COMPANY, INC.	+6.42%	0.00%	-	-	2.61TCr
TFI INTERNATIONAL INC.	+1.40%	+0.90%	+83.62%	+58.71%	1.32TCr
SAIA, INC.	-0.88%	+3.51%	+85.14%	+54.10%	1.28TCr
LANDSTAR SYSTEM, INC.	-0.41%	+2.85%	+62.96%	+20.36%	760.91Cr
RXO, INC.	-0.53%	+5.55%	+84.69%	+29.99%	467.55Cr
NIKKON HOLDINGS CO.,LTD.	+0.79%	+1.56%	+85.38%	+321.29%	433.31Cr
WERNER ENTERPRISES, INC.	+0.27%	+1.15%	+59.28%	+0.39%	263.54Cr
Average	+0.85%	+3.02%	+68.41%	+68.50%	1.52TCr
Weighted average by Cap.	+0.91%	+3.53%	+73.60%	+61.37%

See all sector performances

Historical Quotes: Stef

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c7bc993bef155d195f8f74bf119fd5.3Ty2bFSAkNiemXyJbv2hCaI9CYKw2wgYNTboda2Qcq0.nluBM2Tp_omn7ETCOMTZRe5HfPbZtj4hXA-pTPT5CNvqCvotEMKkv-_JSA

Date	Price	Volume	Total
09:05:24 pm	122.20	2	1,174
08:58:52 pm	122.00	2	1,172
08:58:52 pm	122.00	5	1,170
08:56:16 pm	121.60	13	1,165
08:56:16 pm	121.60	19	1,152
08:56:16 pm	121.60	2	1,133
08:56:16 pm	121.60	8	1,131
08:55:42 pm	122.00	17	1,123
08:55:42 pm	122.00	2	1,106
08:55:15 pm	121.60	44	1,104

Chart

Duration

Period

More charts

Course Extremes

1 week	118	122.2
1 month	114.8	122.2
Current year	113.6	131.6
1 year	113.6	140.2
3 years	99.3	147
5 years	73	147
10 years	57.2	147

Monthly variations

Annual variations

2026	-7.00%
2025	+0.15%
2024	+14.89%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%