Quotes Stef

Stocks

STF

FR0000064271

Ground Freight & Logistics

Market Closed - Euronext Paris Other stock markets 09:25:00 31/07/2026 pm IST			5-day change	1st Jan Change
135.40 ^EUR	-1.17%		+3.04%	+3.04%

24/07	French and Benelux stocks-Factors to watch	RE
23/07	Stef: solid activity in the 2nd quarter

Quotes 5-day view: Stef

Real-time Euronext Paris

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€132.40	€135.60	€137.00	€137.00	€135.40
Volume	2,673	3,809	2,907	3,303	2,702
Change	+0.76%	+2.42%	+1.03%	-.--%	-1.17%
Opening	€131.60	€133.00	€135.00	€136.00	€136.40
High	€133.00	€135.60	€137.40	€138.40	€138.00
Low	€130.60	€131.20	€133.40	€135.40	€133.60

Performance

1 day	-1.17%
1 week	+3.04%
1 month	+14.75%
3 months	+16.52%
6 months	+8.15%
Current year	+3.04%
1 year	+2.27%
3 years	+22.87%
5 years	+38.16%
10 years	+93.43%

Volumes

markets

Daily volume

2,702

Estimated daily volume

2,702

Avg. Volume 20 sessions

2,150

Daily volume ratio

1.26

Avg. Volume 20 sessions

2,91,110

Avg. Volume 20 sessions USD

3,35,591.61

Record volume 1

12,81,448

Record volume 2

7,25,089

Record volume 3

4,26,535

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,71,27,10,210

Market Cap (USD)

1,97,02,17,658

Net sales (EUR)

5,11,95,00,000

Net sales (USD)

5,88,92,21,212

Number of employees

26,019

Sales / Employee (EUR)

1,96,760

Sales / Employee (USD)

2,26,343

Free-Float

24.35 %

Free-Float capitalization (EUR)

42,36,37,895

Free-Float capitalization (USD)

48,73,32,216

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

135.48

Moving average 20 days

125.61

Moving average 50 days

121.15

Moving average 100 days

119.61

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

-7.23%

Price spread / (MMA50)

-10.52%

Price spread / (MMA100)

-11.66%

RSI 9 days

85.4

RSI 14 days

79.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEF	-1.17%	+3.04%	+2.27%	+22.87%	197.02Cr
OLD DOMINION FREIGHT LINE, INC.	-0.16%	-8.95%	+42.14%	+1.14%	4.41TCr
JB HUNT TRANSPORT SERVICES	+0.94%	-5.74%	+88.65%	+33.25%	2.55TCr
FEDEX FREIGHT HOLDING COMPANY, INC.	+2.17%	-11.06%	-	-	2.1TCr
TFI INTERNATIONAL INC.	+0.61%	-10.85%	+57.17%	+11.90%	1.11TCr
SAIA, INC.	-0.86%	-17.95%	+15.02%	-17.85%	924.76Cr
LANDSTAR SYSTEM, INC.	+3.21%	-12.74%	+31.04%	-14.16%	593.12Cr
NIKKON HOLDINGS CO.,LTD.	-0.02%	-2.74%	+47.80%	+237.83%	373.42Cr
RXO, INC.	-1.56%	-20.99%	+31.07%	-8.16%	333.96Cr
WERNER ENTERPRISES, INC.	+1.46%	-11.79%	+34.99%	-20.42%	224.55Cr
Average	+0.46%	-9.98%	+38.91%	+27.38%	1.28TCr
Weighted average by Cap.	+0.59%	-9.64%	+50.79%	+15.32%

See all sector performances

Historical Quotes: Stef

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e58deb3b9d5f43305c4dd7064e6.mtZJbO7sjFmDt90oXA53thcHLvMaYKH5pPEV7U0X7O4.8JECDd_c6gHp8J5PA2wQ8H1mbZRFCsqhz6J0mCNDvJ2tnX0uuabVI_ftnA

Date	Price	Volume	Total
08:59:29 pm	135.40	5	1,224
08:59:28 pm	135.40	7	1,219
08:59:26 pm	135.40	1	1,212
08:54:03 pm	135.00	10	1,211
08:54:02 pm	134.60	77	1,201
08:54:02 pm	134.80	19	1,124
08:54:02 pm	134.80	7	1,105
08:53:58 pm	135.40	1	1,098
08:47:41 pm	136.20	19	1,097
08:47:41 pm	136.20	11	1,078

Chart

Duration

Period

More charts

Course Extremes

1 week	130.6	138.4
1 month	118.2	138.4
Current year	113.6	138.4
1 year	113.6	140.2
3 years	99.3	147
5 years	73	147
10 years	57.2	147

Monthly variations

Annual variations

2026	+3.04%
2025	+0.15%
2024	+14.89%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%