Quotes Stef

Stocks

STF

FR0000064271

Ground Freight & Logistics

Market Closed - Euronext Paris Other stock markets 09:25:00 06/07/2026 pm IST			5-day change	1st Jan Change
121.80 ^EUR	+0.83%		+4.10%	-7.31%

19/05	STEF reshuffles French management with five key appointments
23/04	Oddo BHF maintains rating on STEF following Q1 figures

Quotes 5-day view: Stef

Real-time Euronext Paris

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	€118.00	€118.00	€119.60	€120.80	€121.80
Volume	3,536	1,491	1,807	1,087	1,367
Change	+0.85%	0.00%	+1.36%	+1.00%	+0.83%
Opening	€117.60	€118.00	€118.20	€120.00	€121.00
High	€120.00	€119.00	€121.00	€122.00	€122.20
Low	€117.00	€117.40	€118.20	€120.00	€120.40

Performance

1 day	+0.83%
1 week	+4.10%
Current month	+3.22%
1 month	+2.18%
3 months	+2.01%
6 months	-5.43%
Current year	-7.31%
1 year	-9.10%
3 years	+13.62%
5 years	+32.39%
10 years	+87.79%

Volumes

markets

Daily volume

1,367

Estimated daily volume

1,367

Avg. Volume 20 sessions

2,950

Daily volume ratio

0.46

Avg. Volume 20 sessions

3,59,310

Avg. Volume 20 sessions USD

4,10,910.51

Record volume 1

12,81,448

Record volume 2

7,25,089

Record volume 3

4,26,535

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,54,06,80,233

Market Cap (USD)

1,75,91,69,026

Net sales (EUR)

5,11,95,00,000

Net sales (USD)

5,84,55,12,674

Number of employees

26,019

Sales / Employee (EUR)

1,96,760

Sales / Employee (USD)

2,24,663

Free-Float

24.35 %

Free-Float capitalization (EUR)

38,10,86,378

Free-Float capitalization (USD)

43,51,29,457

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

119.64

Moving average 20 days

118.93

Moving average 50 days

117.57

Moving average 100 days

119

Price spread / (MMA5)

-1.77%

Price spread / (MMA20)

-2.36%

Price spread / (MMA50)

-3.47%

Price spread / (MMA100)

-2.30%

STIM

RSI 9 days

61.8

RSI 14 days

57.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STEF	+0.83%	+4.10%	-9.10%	+13.62%	175.92Cr
OLD DOMINION FREIGHT LINE, INC.	-0.56%	-1.48%	+26.55%	+18.25%	4.5TCr
JB HUNT TRANSPORT SERVICES	-2.83%	-3.53%	+81.67%	+55.13%	2.62TCr
FEDEX FREIGHT HOLDING COMPANY, INC.	+1.24%	+2.00%	-	-	2.28TCr
TFI INTERNATIONAL INC.	-0.22%	-2.37%	+57.18%	+34.98%	1.16TCr
SAIA, INC.	+0.29%	-1.84%	+41.76%	+24.65%	1.11TCr
LANDSTAR SYSTEM, INC.	-2.22%	-2.54%	+39.56%	+6.61%	690.74Cr
RXO, INC.	-0.08%	-2.28%	+58.09%	+22.08%	438.52Cr
NIKKON HOLDINGS CO.,LTD.	-2.07%	-8.71%	+65.87%	+277.49%	395.23Cr
WERNER ENTERPRISES, INC.	-0.16%	-1.69%	+47.88%	-1.38%	257.73Cr
Average	-0.58%	-1.58%	+45.49%	+50.16%	1.36TCr
Weighted average by Cap.	-0.68%	-1.54%	+47.20%	+37.05%

See all sector performances

Historical Quotes: Stef

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

139bb.5FF-1Y7aUH3zHtfTef8tuogXLNDFYl0iNJ9eZShRpr8.oThPo72xFDTAc5uECY8f9-1eHaaOVzhTBvs6CVgr7MuBABSd2ogiObBNng

Date	Price	Volume	Total
08:59:30 pm	122.00	1	732
08:56:21 pm	121.40	1	731
08:56:21 pm	121.40	14	730
08:49:35 pm	121.40	3	716
08:49:35 pm	121.40	8	713
08:48:30 pm	121.40	1	705
08:42:36 pm	122.20	17	704
08:40:32 pm	122.00	2	687
08:40:32 pm	122.00	1	685
08:40:32 pm	122.00	3	684

Chart

Duration

Period

More charts

Course Extremes

1 week	117.4	122.2
1 month	116	124.4
Current year	113.6	131.6
1 year	113.6	140.2
3 years	99.3	147
5 years	73	147
10 years	57.2	147

Monthly variations

Annual variations

2026	-7.31%
2025	+0.15%
2024	+14.89%
2023	+26.05%
2022	-11.18%
2021	+40.11%
2020	-9.45%
2019	+4.42%
2018	-18.45%
2017	+18.28%
2016	+25.60%
2015	+41.40%
2014	-15.79%
2013	+38.43%
2012	+10.17%
2011	-10.03%
2010	-9.53%
2009	+29.52%
2008	-36.15%
2007	+7.44%
2006	+40.29%
2005	+59.72%
2004	+28.38%
2003	+12.35%
2002	+6.96%
2001	+25.84%
2000	-9.18%
1999	+19.49%
1998	+19.92%