|
Market Closed -
Euronext Paris
09:25:00 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 128.00 EUR | -0.16% |
|
-4.19% | -2.59% |
Stock exchange
Euronext Paris
STF 128.00 €
-0.16%
88.06T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 128.00EUR | -0.16% | 88.06T € | ||
CBOE
| STFp | 128.90EUR | -0.23% | 35.96T € | |
|
London S.E.
| 0NY3 | 135.00EUR | +8.35% | 4.59T € | |
|
Börse Stuttgart
| STP | 126.60EUR | -0.63% | 886.2 € | |
|
CBOE
| 0NY3 | 133.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| STP | 127.20EUR | +0.16% | 0 € | |
|
Boerse Muenchen
| STP | 130.00EUR | +0.62% | 0 € |
Quotes 5-day view: Stef
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €128.00 | €128.00 | €132.20 | €128.20 | €128.00 |
| Volume | 2,254 | 718 | 562 | 1,454 | 688 |
| Change | -0.78% | 0.00% | +3.28% | -3.03% | -0.16% |
| Opening | €133.20 | €126.20 | €133.00 | €132.20 | €127.00 |
| High | €133.20 | €129.20 | €133.00 | €132.20 | €131.20 |
| Low | €127.40 | €125.40 | €126.20 | €126.00 | €127.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -4.19% | ||
| Current month | -5.47% | ||
| 1 month | +3.23% | ||
| 3 months | +9.78% | ||
| 6 months | +1.27% | ||
| Current year | -2.59% | ||
| 1 year | -8.57% | ||
| 3 years | +16.15% | ||
| 5 years | +39.28% | ||
| 10 years | +73.68% |
Volumes
marketsDaily volume
688
Estimated daily volume
688
Avg. Volume 20 sessions
1,151
Daily volume ratio
0.6
Avg. Volume 20 sessions
1,47,328
Avg. Volume 20 sessions USD
1,71,769.72
Record volume 1
12,81,448
Record volume 2
7,25,089
Record volume 3
4,26,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,62,23,92,759
Market Cap (USD)
1,89,31,07,070
Net sales (EUR)
5,11,95,00,000
Net sales (USD)
5,97,37,45,624
Number of employees
26,019
Sales / Employee (EUR)
1,96,760
Sales / Employee (USD)
2,29,592
Free-Float
24.35 %
Free-Float capitalization (EUR)
40,12,97,925
Free-Float capitalization (USD)
46,82,58,956
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
129.08
Moving average 20 days
133.07
Moving average 50 days
125.62
Moving average 100 days
121.81
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
54.74
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -4.19% | -8.57% | +16.15% | 189.31Cr | |
| -2.42% | -4.50% | +26.62% | -2.35% | 4.28TCr | |
| -5.65% | -7.09% | +73.09% | +36.38% | 2.59TCr | |
| -4.41% | -12.66% | - | - | 2.05TCr | |
| -3.56% | -7.07% | +43.37% | +8.55% | 1.16TCr | |
| -3.48% | -9.05% | +9.14% | -16.75% | 963.5Cr | |
| -3.57% | -5.40% | +32.53% | -4.99% | 633.2Cr | |
| +0.11% | +1.26% | +65.83% | +239.81% | 425.05Cr | |
| -5.59% | -9.52% | +25.40% | +12.71% | 371.74Cr | |
| -3.11% | -3.11% | +27.48% | -11.76% | 233.19Cr | |
| Average | -3.22% | -3.12% | +32.76% | +30.86% | 1.29TCr | |
| Weighted average by Cap. | -3.66% | -3.43% | +39.19% | +16.75% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e849c1.peGH4pHyzt6jXsQM672BAfob76LIuAmt71jkdUIzpB8.woC-rtqFvrr7bfRuve_7R6hzhuGggFmfuw2TIAZKznjHh-XPqcG8tMkkow
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:29 pm | 128.20 | 3 | 329 |
| 08:53:00 pm | 128.00 | 4 | 326 |
| 08:52:42 pm | 128.60 | 13 | 322 |
| 08:25:09 pm | 129.60 | 1 | 309 |
| 08:15:55 pm | 128.40 | 1 | 308 |
| 08:15:55 pm | 128.40 | 12 | 307 |
| 08:15:55 pm | 128.60 | 12 | 295 |
| 08:04:29 pm | 128.40 | 4 | 283 |
| 07:42:06 pm | 129.00 | 6 | 279 |
| 07:39:11 pm | 129.00 | 1 | 273 |
Course Extremes
| 1 week | 125.4 |  | 133.2 |
| 1 month | 125.4 | | 138.4 |
| Current year | 113.6 | | 138.4 |
| 1 year | 113.6 | | 140.2 |
| 3 years | 99.3 | | 147 |
| 5 years | 73 | | 147 |
| 10 years | 57.2 | | 147 |
Monthly variations
Annual variations
| 2026 | -2.59% | ||
| 2025 | +0.15% | ||
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
