STEF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.4 EUR | +0.46% |
|
+0.61% | +15.06% |
| 25/04 | Stef: quarterly sales up by almost 6 | CF |
| 08/03 | Stef: 31% increase in net income by 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 132.8 € | 134.4 € | 134 € | 130.8 € | 131.4 € |
| Volume | 546 | 1 268 | 996 | 2 064 | 2 256 |
| Change | +1.68% | +1.20% | -0.30% | -2.39% | +0.46% |
| Opening | 130.60 | 132.80 | 135.00 | 133.00 | 130.2 |
| High | 134.00 | 134.80 | 136.00 | 133.00 | 131.8 |
| Low | 130.60 | 132.80 | 133.40 | 130.00 | 130.2 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.61% | ||
| Current month | -3.67% | ||
| 1 month | +2.98% | ||
| 3 months | +10.42% | ||
| 6 months | +28.82% | ||
| Current year | +15.06% | ||
| 1 year | +25.86% | ||
| 3 years | +42.83% | ||
| 5 years | +56.62% | ||
| 10 years | +132.73% |
Volumes
marketsDaily volume
2 256
Estimated daily volume
2 256
Avg. Volume 20 sessions
1 198
Daily volume ratio
1.88
Avg. Volume 20 sessions
157 417.20
Avg. Volume 20 sessions USD
168 708.74
Record volume 1
1 281 448
Record volume 2
725 089
Record volume 3
426 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 619 661 016
Capitalization (USD)
1 735 839 301
Net sales (EUR)
4 442 100 000
Net sales (USD)
4 760 731 833
Number of employees
22 281
Sales / Employee (EUR)
199 367
Sales / Employee (USD)
213 668
Free-Float
21.37 %
Free-Float capitalization (EUR)
361 948 978
Free-Float capitalization (USD)
387 911 578
Average Daily Capital Traded
0.01%
Highs and lows
1 week
130.00
136.00
1 month
122.80136.60
Current year
112.60138.00
1 year
99.30138.00
3 years
73.00138.00
5 years
57.20138.00
10 years
39.00138.00
Indicators
Moving average 5 days
132.52
Moving average 20 days
132.43
Moving average 50 days
128.98
Moving average 100 days
122.09
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
57.38
RSI 14 days
56.08
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.61% | +15.06% | +25.86% | 1.74B | ||
| -0.03% | -14.24% | -10.46% | +14.23% | 39.7B | ||
| -0.22% | -3.65% | -19.26% | -8.61% | 16.74B | ||
| -1.96% | -7.38% | +2.19% | +25.46% | 11.6B | ||
| +0.09% | +3.24% | -8.62% | -0.87% | 6.34B | ||
| +0.65% | -0.36% | -16.47% | +5.08% | 2.28B | ||
| -0.36% | -1.99% | -18.26% | -25.05% | 2.2B | ||
| -0.65% | +3.39% | -19.97% | -18.38% | 1.38B | ||
| 0.00% | +3.92% | -0.49% | +16.81% | 1.23B | ||
| -2.62% | +33.07% | +59.10% | +71.13% | 1.21B | ||
| -3.67% | -2.84% | -29.96% | -32.56% | 819M | ||
| -0.54% | +6.39% | -26.07% | +5.53% | 767M | ||
| +0.59% | +6.21% | -8.23% | -7.90% | 757M | ||
| +0.36% | +4.29% | +1.95% | +15.90% | 716M | ||
| -0.16% | +1.97% | +87.24% | +140.15% | 701M | ||
| -2.73% | +3.67% | +43.43% | +335.64% | 439M | ||
| Average | -0.70% | +2.86% | +3.20% | +35.15% | ||
| Weighted average by Cap. | -0.39% | -6.45% | -8.40% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b906f69bf81986a4cb0eb0.F3Rw1c7dKBP-BL6Qd3mVtJWRL_eAKwsFYnB9ghut-4Y.ZRo0m6WXHUOHPPrEJzLX8syoH7v2Em5yPTI7403vjcokIRGMg6txUplM1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 131.4 | 9 | 2,256 |
| 09:05:25 pm | 131.4 | 1 | 2,247 |
| 09:05:25 pm | 131.4 | 2 | 2,246 |
| 09:05:25 pm | 131.4 | 6 | 2,244 |
| 09:05:25 pm | 131.4 | 9 | 2,238 |
| 09:05:25 pm | 131.4 | 5 | 2,229 |
| 09:05:25 pm | 131.4 | 7 | 2,224 |
| 09:05:25 pm | 131.4 | 20 | 2,217 |
| 09:05:25 pm | 131.4 | 23 | 2,197 |
| 09:05:25 pm | 131.4 | 74 | 2,174 |
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Equities
- STF Stock
- Quotes Stef
