STEEL & TUBE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 NZD | -0.97% |
|
-2.86% | -5.56% |
| 26/04 | Vallourec to Deliver Line Pipe Under ExxonMobil Guyana Deal | MT |
| 23/04 | Chinese Shares Fall Despite Regulatory Reforms, Analyst Upgrade; Shengtak New Material Falls 6% Despite Upbeat Earnings | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.03 $ | 1.03 $ | 1.03 $ | 1.02 $ |
| Volume | 64 957 | 47 095 | 3 412 | 43 116 | 62 651 |
| Change | +1.94% | -1.90% | 0.00% | 0.00% | -0.97% |
| Opening | 1.05 | 1.04 | 1.04 | 1.04 | 1.03 |
| High | 1.06 | 1.06 | 1.05 | 1.05 | 1.04 |
| Low | 1.04 | 1.03 | 1.03 | 1.03 | 1.02 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.86% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | -12.07% | ||
| 6 months | -8.11% | ||
| Current year | -5.56% | ||
| 1 year | -2.86% | ||
| 3 years | -9.73% | ||
| 5 years | -20.31% | ||
| 10 years | -66.56% |
Volumes
marketsDaily volume
62 651
Avg. Volume 20 sessions
35 614
Avg. Volume 20 sessions NZD
36 326.28
Avg. Volume 20 sessions USD
21 595.97
Record volume 1
45 866 710
Record volume 2
28 072 570
Record volume 3
3 226 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
169 292 922
Capitalization (USD)
100 644 642
Net sales (NZD)
589 078 000
Net sales (USD)
350 206 871
Number of employees
851
Sales / Employee (NZD)
692 219
Sales / Employee (USD)
411 524
Free-Float
69.52 %
Free-Float capitalization (NZD)
119 082 652
Free-Float capitalization (USD)
70 794 637
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.02
1.06
1 month
1.021.08
Current year
1.011.19
1 year
0.971.30
3 years
0.971.70
5 years
0.471.70
10 years
0.473.15
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.04
Moving average 50 days
1.07
Moving average 100 days
1.09
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
38.99
RSI 14 days
41.18
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.86% | -5.56% | -2.86% | 101M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| Average | -0.23% | -1.45% | -0.19% | +22.70% | ||
| Weighted average by Cap. | -0.04% | -1.92% | +1.28% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -14.96% | ||
| 2022 | -18.06% | ||
| 2021 | +66.67% | ||
| 2020 | +17.72% | ||
| 2019 | -35.25% | ||
| 2018 | -41.90% | ||
| 2017 | -11.39% | ||
| 2016 | +5.80% | ||
| 2015 | -23.02% | ||
| 2014 | -4.59% | ||
| 2013 | +25.00% | ||
| 2012 | +15.64% | ||
| 2011 | -0.47% | ||
| 2010 | -25.35% | ||
| 2009 | -11.25% | ||
| 2008 | -14.67% | ||
| 2007 | -22.68% | ||
| 2006 | +17.72% | ||
| 2005 | -13.08% | ||
| 2004 | +25.40% | ||
| 2003 | +18.50% | ||
| 2002 | +23.64% | ||
| 2001 | +72.00% | ||
| 2000 | -18.48% | ||
| 1999 | +2.22% | ||
| 1998 | -16.28% | ||
| 1997 | -53.01% | ||
| 1996 | +23.98% | ||
| 1995 | +24.03% | ||
| 1994 | -7.75% | ||
| 1993 | +148.08% | ||
| 1992 | +179.57% |
- Stock Market
- Equities
- STU Stock
- Quotes Steel & Tube Holdings Limited
