Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.5 USD | +0.16% | +0.16% | +29.74% |
15/03 | Earnings Flash (STCN) STEEL CONNECT Posts Q2 Revenue $43M | MT |
15/03 | Steel Connect, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 12.02 $ | 12.37 $ | 12.46 $ | 12.48 $ |
Volume | 4 525 | 6 556 | 7 522 | 2 946 |
Change | -3.69% | +2.91% | +0.73% | +0.16% |
Opening | 12.42 | 11.88 | 12.27 | 12.55 |
High | 12.44 | 12.48 | 12.60 | 12.55 |
Low | 11.95 | 11.83 | 12.21 | 12.39 |
Performance
1 day | +0.16% | ||
1 week | +0.16% | ||
Current month | +0.08% | ||
1 month | +43.68% | ||
3 months | +44.51% | ||
6 months | +29.05% | ||
Current year | +29.74% | ||
1 year | +75.04% | ||
3 years | -29.14% | ||
5 years | -30.61% | ||
10 years | -62.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +0.16% | +29.74% | +75.04% | 78.01M | ||
-1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
-0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
-1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
+0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
+0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
+1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
+0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
-1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
+0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
-0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
+0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
-1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
+0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
-1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
+2.09% | -2.03% | +13.42% | +32.73% | 27.55B | ||
Average | +0.06% | +1.33% | +1.58% | +31.94% | ||
Weighted average by Cap. | -0.25% | +1.98% | -0.23% | +30.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:26:29 am | 12.5 | 106 | 2,207 |
01:13:42 am | 12.43 | 796 | 2,101 |
11:19:58 pm | 12.33 | 100 | 1,305 |
11:19:58 pm | 12.33 | 100 | 1,205 |
11:19:58 pm | 12.33 | 100 | 1,105 |
11:19:34 pm | 12.33 | 405 | 1,005 |
11:19:34 pm | 12.33 | 100 | 600 |
11:19:34 pm | 12.34 | 100 | 500 |
11:19:34 pm | 12.34 | 100 | 400 |
11:19:34 pm | 12.34 | 100 | 300 |
Monthly variations
Annual change
2024 | +29.53% | ||
2023 | -27.81% | ||
2022 | +2.14% | ||
2021 | +77.89% | ||
2020 | -46.10% | ||
2019 | -15.61% | ||
2018 | -30.52% | ||
2017 | +70.55% | ||
2016 | -41.13% | ||
2015 | -33.87% | ||
2014 | -34.44% | ||
2013 | +97.24% | ||
2012 | -46.30% | ||
2011 | -19.52% | ||
2010 | -28.69% | ||
2009 | +225.61% | ||
2008 | -77.92% | ||
2007 | -2.31% | ||
2006 | -11.20% | ||
2005 | -40.82% | ||
2004 | +43.26% | ||
2003 | +81.45% | ||
2002 | -39.82% | ||
2001 | -70.86% | ||
2000 | -95.96% | ||
1999 | +939.91% | ||
1998 | +604.13% | ||
1997 | +80.60% | ||
1996 | -63.93% | ||
1995 | +499.20% | ||
1994 | +190.62% |
- Stock Market
- Equities
- STCN Stock
- Quotes Steel Connect, Inc.