Stock SBIN STATE BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes State Bank of India Bombay S.E.

Equities

SBIN

INE062A01020

Banks

Market Closed - Bombay S.E.
Other stock markets
 03:58:33 15/05/2024 pm IST 		5-day change 1st Jan Change
820.4 INR +0.28% Intraday chart for State Bank of India +2.30% +27.80%
13/05 Nomura Adjusts State Bank of India’s Price Target to INR1,000 From INR825, Keeps at Buy MT
10/05 Jefferies Adjusts State Bank of India’s Price Target to INR980 From INR810, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Bombay S.E.
State Bank of India(SBIN) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 Today 15/05/2024
Last 818.35 ₹ 808.85 ₹ 818.15 ₹ 820.4 ₹ 820.4 ₹
Volume 855 049 1 305 149 365 478 282 771 282 771
Change -0.16% -1.16% +1.15% +0.28% +0.28%
Opening 828.70 819.00 812.70 821.95 822
High 832.10 819.40 822.00 825.35 825.4
Low 815.70 798.65 808.00 818.05 818

Performance

1 day+0.28%
1 week+2.30%
Current month-0.64%
1 month+7.00%
3 months+10.37%
6 months+41.12%
Current year+27.80%
1 year+41.91%
3 years+127.57%
5 years+161.36%
10 years+259.39%

Volumes

markets
Daily volume
282 771
Estimated daily volume
282 771
Avg. Volume 20 sessions
838 530
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
687 930 012.00
Avg. Volume 20 sessions USD
8 249 656.70
Record volume 1
63 287 730
Record volume 2
57 584 840
Record volume 3
54 187 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 291 696 664 026
Capitalization (USD)
87 442 026 395
Net sales (INR)
2 115 579 900 000
Net sales (USD)
25 370 034 161
Number of employees
235 858
Sales / Employee (INR)
8 969 719
Sales / Employee (USD)
107 565
Free-Float
41.75 %
Free-Float capitalization (INR)
3 044 111 195 896
Free-Float capitalization (USD)
36 504 981 461
Average Daily Capital Traded
0.01%

Highs and lows

1 week
798.65
Extreme 798.65
839.60
1 month
732.05
Extreme 732.05
839.60
Current year
600.70
Extreme 600.7
839.60
1 year
543.15
Extreme 543.15
839.60
3 years
363.85
Extreme 363.85
839.60
5 years
149.55
Extreme 149.55
839.60
10 years
148.30
Extreme 148.3
839.60

Indicators

Moving average 5 days
815.08
Moving average 20 days
796.44
Moving average 50 days
772.30
Moving average 100 days
719.13
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
59.67
RSI 14 days
60.33

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
STATE BANK OF INDIA Stock State Bank of India
+0.28%+2.30%+27.80%+41.91% 8.74TCr
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.27%+2.52%+17.92%+48.33% 58TCr
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.92%+2.94%+15.30%+40.40% 30TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.54%+3.71%+17.02%+3.23% 25TCr
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.29%+1.45%+26.21%+60.23% 22TCr
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.24%+6.11%+19.57%+4.71% 18TCr
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.07%+3.36%+23.83%+14.95% 17TCr
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.67%-2.65%+10.42%+14.84% 16TCr
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.45%+2.19%+6.68%+9.19% 15TCr
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.54%-4.49%-15.84%-13.75% 13TCr
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.50%+0.78%+7.27%+21.19% 13TCr
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.82%+0.52%+25.99%+2.97% 12TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.93%+2.02%+31.28%+83.13% 12TCr
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.26%+0.86%-9.41%-6.42% 9.98TCr
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.34%-0.67%+12.82%+19.12% 9.43TCr
BNP PARIBAS Stock BNP Paribas
+0.32%+2.59%+14.63%+22.36% 8.74TCr
Average-0.31%+1.93%+14.47%+22.90%
Weighted average by Cap.-0.33%+2.61%+15.58%+27.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db0a538a89f52ceb605e48742d55.e5z1W6Xaq1TPPPArUKpereqAlbDalvjX08odcon670s.NqW7bszo0j2laIFsPt0y4p7P8-e314HgoJNYAuiUpyo60JcxkpbqH5BVwA
DatePriceVolumeDaily volume
03:58:33 pm 820.4 2 282,771
03:57:40 pm 820.4 2 282,769
03:47:37 pm 820.4 50 282,767
03:40:58 pm 820.4 5 282,717
03:30:00 pm 821 90 282,712
03:29:56 pm 821 5 282,622
03:29:50 pm 821 1 282,617
03:29:48 pm 821 10 282,616
03:29:45 pm 820 4 282,606

Chart State Bank of India

Chart State Bank of India
More charts

Monthly variations

Annual change

2024+27.80%
2023+4.69%
2022+33.17%
2021+67.59%
2020-17.67%
2019+12.87%
2018-4.47%
2017+23.92%
2016+11.30%
2015-28.04%
2014+76.64%
2013-25.94%
2012+47.19%
2011-42.39%
2010+23.86%
2009+76.17%
2008-45.67%
2007+90.30%
2006+37.30%
2005+39.08%
2004+21.16%
2003+90.52%
2002+54.83%
2001+9.97%
2000+4.40%
19990.00%
1998-34.16%
  1. Stock Market
  2. Equities
  3. SBIN Stock
  4. SBIN Stock
  5. Quotes State Bank of India
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW