Stock STGC STARTENGINE CROWDFUNDING, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes StartEngine Crowdfunding, Inc.

Equities

STGC

US85572Y1047

Miscellaneous Fintech Infrastructure

Market Closed - OTC Markets
Other stock markets
 11:59:20 29/04/2024 pm IST 		5-day change 1st Jan Change
2.6 USD -20.00% Intraday chart for StartEngine Crowdfunding, Inc. 0.00% -76.36%
15/04 StartEngine Crowdfunding, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 StartEngine Crowdfunding, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
StartEngine Crowdfunding, Inc.(STGC) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.65 $ 2.6 $ 3.25 $ 2.6 $
Volume 7 486 5 207 6 555 2 458
Change +1.92% -1.89% +25.00% -20.00%
Opening 2.75 2.65 2.60 2.60
High 3.00 3.00 3.25 2.62
Low 2.65 2.60 2.60 2.60

Performance

1 day-20.00%
Current month+1.56%
1 month+1.56%
3 months-76.36%
6 months-76.36%
Current year-76.36%
1 year-76.36%
3 years-74.23%

Volumes

markets
Daily volume
2 458
Estimated daily volume
2 458
Avg. Volume 20 sessions
3 079
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
8 005.40
Record volume 1
9 533
Record volume 2
8 544
Record volume 3
8 069
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
90 644 304
Net sales (USD)
23 385 998
Number of employees
81
Sales / Employee (USD)
288 716
Free-Float
49.46 %
Free-Float capitalization (USD)
44 836 584
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.60
Extreme 2.6
3.25
1 month
2.50
Extreme 2.5
3.25
Current year
2.00
Extreme 2
5.00
1 year
2.00
Extreme 2
5.00
3 years
2.00
Extreme 2
11.01
5 years
2.00
Extreme 2
19.00
10 years
2.00
Extreme 2
19.00

Indicators

Moving average 5 days
2.74
Moving average 20 days
2.71
Moving average 50 days
2.91
Moving average 100 days
3.00
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
58.32
RSI 14 days
55.67

Sector Comparison - Miscellaneous Fintech Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
STARTENGINE CROWDFUNDING, INC. Stock StartEngine Crowdfunding, Inc.
-20.00%0.00%-76.36%-76.36% 90.64M
HUACHUANG YUNXIN DIGITAL TECHNOLOGY CO., LTD. Stock Huachuang Yunxin Digital Technology Co., Ltd.
+2.67%+13.74%-7.67%+12.41% 2.32B
PLUS500 LTD. Stock Plus500 Ltd.
+0.28%+1.32%+31.47%+35.47% 2.12B
NAYAX LTD. Stock Nayax Ltd.
+1.74%+1.45%+41.66%+61.57% 925M
Average-3.92%+4.97%-2.73%+8.27%
Weighted average by Cap.+1.16%+7.27%+14.75%+28.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8ec6847d4611e96b3d.UvAgHX8lmEQTRMXid8IKpbNKwnI_lce9Lk7xu8j5w0Y.C58YZzUR4gdjB4K7Ee9n5usGrhxG8anceQqS-puuuzA1slFLBXL0KyYNog
DatePriceVolumeDaily volume
11:59:20 pm 2.6 326 3,748
11:59:20 pm 2.6 326 3,422
11:56:50 pm 2.62 400 3,096
11:56:50 pm 2.62 400 2,696
10:33:45 pm 2.62 118 2,296
10:33:45 pm 2.62 118 2,178
10:30:00 pm 2.6 132 2,060
10:30:00 pm 2.6 132 1,928
10:30:00 pm 2.6 118 1,796
10:30:00 pm 2.6 118 1,678

Chart StartEngine Crowdfunding, Inc.

Chart StartEngine Crowdfunding, Inc.
More charts

Monthly variations

Annual change

2024-76.36%
2021-41.80%
2020+57.50%
  1. Stock Market
  2. Equities
  3. STGC Stock
  4. Quotes StartEngine Crowdfunding, Inc.