Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.395 CAD | -2.47% | -3.66% | -11.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.385 $ | 0.38 $ | 0.405 $ | 0.395 $ |
Volume | 41 200 | 10 500 | 313 700 | 114 501 |
Change | +1.32% | -1.30% | +6.58% | -2.47% |
Opening | 0.40 | 0.39 | 0.39 | 0.41 |
High | 0.40 | 0.39 | 0.42 | 0.41 |
Low | 0.37 | 0.38 | 0.38 | 0.39 |
Performance
1 day | -2.47% | ||
1 week | -3.66% | ||
Current month | -3.66% | ||
1 month | -3.66% | ||
3 months | -7.06% | ||
6 months | -1.25% | ||
Current year | -11.24% | ||
1 year | -25.47% | ||
3 years | -84.20% | ||
5 years | +61.22% | ||
10 years | +119.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.47% | -3.66% | -11.24% | -25.47% | 15.49M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.45% | +3.23% | +32.99% | +34.17% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+0.77% | +4.92% | +54.61% | +42.21% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.90% | +3.03% | +17.05% | +16.28% | ||
Weighted average by Cap. | +1.14% | +1.82% | +5.76% | +10.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:56 pm | 0.395 | 500 | 114,500 |
11:04:23 pm | 0.395 | 500 | 114,000 |
11:03:56 pm | 0.395 | 500 | 113,500 |
11:03:52 pm | 0.395 | 500 | 113,000 |
11:03:42 pm | 0.395 | 41,500 | 112,500 |
11:03:42 pm | 0.395 | 41,500 | 71,000 |
11:03:42 pm | 0.395 | 1,000 | 29,500 |
11:03:42 pm | 0.395 | 500 | 28,500 |
09:27:36 pm | 0.395 | 500 | 28,000 |
09:26:54 pm | 0.39 | 1,000 | 27,500 |
Monthly variations
Annual change
2024 | -11.24% | ||
2023 | -25.83% | ||
2022 | -66.29% | ||
2021 | -1.66% | ||
2020 | +389.19% | ||
2019 | +131.25% | ||
2018 | 0.00% | ||
2017 | +60.00% | ||
2016 | +122.22% | ||
2015 | -62.50% | ||
2014 | -20.00% | ||
2013 | -44.44% | ||
2012 | -35.71% | ||
2011 | -48.15% | ||
2010 | +145.45% | ||
2009 | +175.00% | ||
2008 | -66.67% | ||
2007 | -50.00% | ||
2006 | -57.14% | ||
2005 | +16.67% | ||
2004 | -63.64% | ||
2003 | +65.00% | ||
2002 | +25.00% | ||
2001 | -46.67% | ||
2000 | -60.53% | ||
1999 | +216.67% | ||
1998 | -77.78% | ||
1997 | -66.67% | ||
1996 | -46.00% | ||
1995 | +66.67% | ||
1994 | -25.00% |
- Stock Market
- Equities
- STE Stock
- Quotes Starr Peak Mining Ltd.