STARJOY WELLNESS AND TRAVEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | +2.04% |
|
+11.11% | +4.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.465 $ | 0.49 $ | 0.5 $ |
| Volume | 878 000 | 323 000 | 311 000 | 479 000 |
| Change | +6.67% | -3.12% | +5.38% | +2.04% |
| Opening | 0.45 | 0.48 | 0.46 | 0.50 |
| High | 0.50 | 0.48 | 0.49 | 0.50 |
| Low | 0.45 | 0.46 | 0.46 | 0.47 |
Performance
| 1 day | +2.04% | ||
| 1 week | +11.11% | ||
| Current month | +7.53% | ||
| 1 month | +17.65% | ||
| 3 months | +7.53% | ||
| 6 months | +5.26% | ||
| Current year | +4.17% | ||
| 1 year | -73.12% | ||
| 3 years | -90.16% | ||
| 5 years | -89.01% |
Volumes
marketsDaily volume
479 000
Estimated daily volume
479 000
Avg. Volume 20 sessions
328 429
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
164 214.50
Avg. Volume 20 sessions USD
21 025.37
Record volume 1
74 687 000
Record volume 2
70 714 510
Record volume 3
68 803 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
336 579 958
Capitalization (USD)
46 485 058
Net sales (CNY)
1 563 010 000
Net sales (USD)
215 867 311
Number of employees
2 168
Sales / Employee (CNY)
720 946
Sales / Employee (USD)
99 570
Free-Float
44.93 %
Free-Float capitalization (HKD)
151 220 683
Free-Float capitalization (USD)
20 885 088
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.45
0.50
1 month
0.410.50
Current year
0.390.50
1 year
0.391.45
3 years
0.397.26
5 years
0.399.73
10 years
0.399.73
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-11.84%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
74.23
RSI 14 days
68.40
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +11.11% | +4.17% | -73.12% | 46.49M | ||
| -0.21% | -0.82% | -6.96% | +16.90% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +13.44% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -29.92% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -3.38% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.02% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +2.74% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +17.38% | 5.42B | ||
| +1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +8.09% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.81% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +16.08% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +158.11% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -10.34% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
| Average | +1.81% | +5.21% | +1.38% | +14.15% | ||
| Weighted average by Cap. | +1.43% | +4.19% | -2.71% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1087ed7acca9d5f04090.cxNjYF7_Lr0abTkMDuyHBARIHLysBpBgLABcZW1Uuro.EUItEGe-fOUrLldcSKjNcEwCJczUQPVVHlFsPzc-_OtGZi0lDIlv7SsZbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 0.5 | 1,000 | 479,000 |
| 01:26:38 pm | 0.485 | 3,000 | 478,000 |
| 01:26:37 pm | 0.485 | 25,000 | 475,000 |
| 01:26:37 pm | 0.49 | 13,000 | 450,000 |
| 12:56:27 pm | 0.48 | 2,000 | 437,000 |
| 12:56:27 pm | 0.49 | 2,000 | 435,000 |
| 12:56:26 pm | 0.495 | 7,000 | 433,000 |
| 12:56:26 pm | 0.495 | 29,000 | 426,000 |
| 12:56:26 pm | 0.495 | 1,000 | 397,000 |
| 12:56:26 pm | 0.495 | 1,000 | 396,000 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -74.19% | ||
| 2022 | -23.77% | ||
| 2021 | -51.20% | ||
| 2020 | -14.68% | ||
| 2019 | +31.69% |
- Stock Market
- Equities
- 3662 Stock
- Quotes Starjoy Wellness and Travel Company Limited
