STARFLEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 THB | 0.00% |
|
0.00% | -13.97% |
| 25/03 | Starflex Public Company Limited announces an Equity Buyback for 19,000,000 shares, representing 2.32% for THB 50 million. | CI |
| 25/03 | Starflex Public Company Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.08 ฿ | 3.08 ฿ | 3.1 ฿ | 3.08 ฿ | 3.08 ฿ |
| Volume | 1 292 100 | 1 030 523 | 379 205 | 758 005 | 659 503 |
| Change | -1.28% | 0.00% | +0.65% | -0.65% | 0.00% |
| Opening | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 |
| High | 3.12 | 3.10 | 3.10 | 3.10 | 3.08 |
| Low | 3.06 | 3.06 | 3.06 | 3.06 | 3.04 |
Performance
| Current month | -3.14% | ||
| 1 month | -5.52% | ||
| 3 months | -9.41% | ||
| 6 months | -12.50% | ||
| Current year | -13.97% | ||
| 1 year | -14.44% | ||
| 3 years | -49.51% |
Volumes
marketsDaily volume
659 503
Avg. Volume 20 sessions
932 068
Avg. Volume 20 sessions THB
2 870 769.44
Avg. Volume 20 sessions USD
78 202.63
Record volume 1
178 189 600
Record volume 2
111 828 100
Record volume 3
102 668 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 407 630 226
Capitalization (USD)
65 586 255
Net sales (THB)
1 794 605 930
Net sales (USD)
48 886 860
Free-Float
45.12 %
Free-Float capitalization (THB)
1 137 380 527
Free-Float capitalization (USD)
30 983 383
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.04
3.10
1 month
3.043.24
Current year
3.043.76
1 year
2.904.50
3 years
2.766.20
5 years
1.757.65
10 years
1.757.65
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.14
Moving average 50 days
3.22
Moving average 100 days
3.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
37.85
RSI 14 days
39.59
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.97% | -14.44% | 65.59M | ||
| -0.89% | +1.83% | +11.60% | +30.93% | 18.17B | ||
| +0.30% | +1.92% | -8.75% | +0.74% | 10.03B | ||
| +0.06% | -0.65% | +18.69% | +4.44% | 9.31B | ||
| +0.51% | +7.11% | +3.15% | -10.71% | 5.49B | ||
| +2.20% | +3.37% | +5.72% | -0.83% | 5.11B | ||
| -0.68% | +1.84% | -2.33% | +3.11% | 3.04B | ||
| -0.98% | +0.83% | +13.06% | -5.16% | 3.01B | ||
| -1.11% | -1.92% | -2.92% | +76.76% | 2.38B | ||
| -1.30% | +2.91% | +9.76% | -2.54% | 2.12B | ||
| +1.36% | +2.76% | -14.23% | -33.43% | 1.97B | ||
| -0.33% | +2.25% | +5.80% | +4.77% | 1.09B | ||
| -1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
| -2.18% | -3.37% | -1.68% | -8.92% | 857M | ||
| +0.63% | +3.08% | +21.00% | +35.73% | 729M | ||
| -1.55% | -1.38% | -7.77% | +11.76% | 567M | ||
| Average | -0.33% | +1.48% | +3.90% | +5.93% | ||
| Weighted average by Cap. | -0.16% | +1.88% | +6.16% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | +20.13% | ||
| 2022 | -40.99% | ||
| 2021 | -5.61% | ||
| 2020 | +190.76% | ||
| 2019 | -2.13% |
- Stock Market
- Equities
- SFLEX Stock
- Quotes Starflex