Quotes Starflex

Stocks

SFLEX

TH9554010Z07

Non-Paper Containers & Packaging

End-of-day quote Thailand S.E. 20/08/2026			5-day change	1st Jan Change
3.220 ^THB	0.00%		+4.55%	+2.55%

13/08	Starflex Public Company Limited Announces an Interim Cash Dividend for the Period from January 01, 2026 to June 30, 2026, Payable on September 10, 2026	CI
11/08	Starflex Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SFLEX 3.220 ฿ 0.00% 26.05L ฿

Markets		Price	Change	Volumes
Thailand S.E.	SFLEX	3.220THB	0.00%	26.05L ฿
Thailand S.E.	SFLEX-R	3.220THB	0.00%	26.05L ฿

Quotes 5-day view: Starflex

End-of-day quote Thailand S.E.

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	Today
Last	THB 3.220	THB 3.320	THB 3.300	THB 3.220	THB 3.220
Volume	23,11,037	30,38,923	8,36,906	23,95,500	8,09,100
Change	+0.63%	+3.11%	-0.60%	-2.42%	0.00%
Opening	THB 3.240	THB 3.220	THB 3.320	THB 3.320	THB 3.220
High	THB 3.260	THB 3.340	THB 3.320	THB 3.320	THB 3.260
Low	THB 3.180	THB 3.220	THB 3.260	THB 3.200	THB 3.200

Performance

1 week	+4.55%
Current month	+8.05%
1 month	+7.33%
3 months	+11.81%
6 months	-5.29%
Current year	+2.55%
1 year	+9.52%
3 years	-21.84%
5 years	-44.00%

Volumes

markets

Daily volume

8,09,100

Avg. Volume 20 sessions

18,04,921

Avg. Volume 20 sessions THB

58,11,845.62

Avg. Volume 20 sessions USD

1,76,866.09

Record volume 1

17,81,89,600

Record volume 2

11,18,28,100

Record volume 3

10,26,68,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

2,36,17,98,532

Market Cap (USD)

7,19,24,918

Net sales (THB)

1,96,28,66,490

Net sales (USD)

5,97,76,060

Free-Float

33.88 %

Free-Float capitalization (THB)

86,22,57,290

Free-Float capitalization (USD)

2,62,58,711

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

3.26

Moving average 20 days

3.08

Moving average 50 days

2.99

Moving average 100 days

2.94

Price spread / (MMA5)

+1.24%

Price spread / (MMA20)

-4.35%

Price spread / (MMA50)

-7.14%

Price spread / (MMA100)

-8.70%

RSI 9 days

63.96

RSI 14 days

63.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARFLEX	0.00%	+4.55%	+9.52%	-21.84%	7.19Cr
BALL CORPORATION	-0.06%	+1.02%	+17.75%	+17.95%	1.66TCr
AVERY DENNISON CORPORATION	-0.35%	+1.34%	+3.83%	+2.67%	1.39TCr
CROWN HOLDINGS, INC.	+0.13%	-1.04%	+16.30%	+34.07%	1.26TCr
CCL INDUSTRIES INC.	-0.73%	+0.05%	+17.01%	+59.36%	1.2TCr
STORA ENSO OYJ	+3.03%	+0.50%	-3.01%	-10.71%	868.83Cr
NAMPAK ZIMBABWE LIMITED	+9.08%	+9.08%	+4.66%	+1,767.92%	612.74Cr
GREIF, INC.	-0.94%	-1.95%	+29.38%	+23.60%	455.35Cr
SILGAN HOLDINGS INC.	-0.38%	-2.79%	-11.50%	-7.94%	435.3Cr
VISCOFAN, S.A.	+0.53%	+0.53%	-5.95%	-1.73%	300.91Cr
Average	+1.00%	+1.11%	+7.80%	+186.33%	817.82Cr
Weighted average by Cap.	+0.75%	+1.12%	+10.08%	+150.13%