Quotes Starflex

Stocks

SFLEX

TH9554010Z07

Non-Paper Containers & Packaging

End-of-day quote Thailand S.E. 30/09/2026			5-day change	1st Jan Change
3.180 ^THB	-1.85%		+2.58%	+1.27%

13/08	Starflex Public Company Limited Announces an Interim Cash Dividend for the Period from January 01, 2026 to June 30, 2026, Payable on September 10, 2026	CI
11/08	Tranche Update on Starflex Public Company Limited's Equity Buyback Plan announced on May 14, 2026.	CI

Stock exchange

Thailand S.E. SFLEX 3.180 ฿ -1.85% 25.45L ฿

Markets		Price	Change	Volumes
Thailand S.E.	SFLEX	3.180THB	-1.85%	25.45L ฿
Thailand S.E.	SFLEX-R	3.180THB	-1.85%	25.45L ฿

Quotes 5-day view: Starflex

End-of-day quote Thailand S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	Today
Last	THB 3.140	THB 3.180	THB 3.240	THB 3.180	THB 3.220
Volume	7,62,700	3,29,605	7,22,405	8,00,401	2,51,801
Change	+0.64%	+1.27%	+1.89%	-1.85%	+1.26%
Opening	THB 3.120	THB 3.160	THB 3.180	THB 3.220	THB 3.180
High	THB 3.140	THB 3.180	THB 3.280	THB 3.240	THB 3.220
Low	THB 3.120	THB 3.120	THB 3.180	THB 3.140	THB 3.160

Performance

1 day	-1.85%
1 week	+2.58%
1 month	+2.58%
3 months	+6.00%
6 months	+8.16%
Current year	+1.27%
1 year	+15.22%
3 years	-5.36%
5 years	-42.70%

Volumes

markets

Daily volume

8,00,401

Avg. Volume 20 sessions

5,49,373

Avg. Volume 20 sessions THB

17,47,006.14

Avg. Volume 20 sessions USD

51,978.67

Record volume 1

17,81,89,600

Record volume 2

11,18,28,100

Record volume 3

10,26,68,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,31,84,87,592

Market Cap (USD)

6,90,14,931

Net sales (THB)

1,96,28,66,490

Net sales (USD)

5,84,29,079

Free-Float

32.8%

Free-Float capitalization (THB)

82,57,94,327

Free-Float capitalization (USD)

2,45,81,602

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

3.17

Moving average 20 days

3.13

Moving average 50 days

3.11

Moving average 100 days

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-1.57%

Price spread / (MMA50)

-2.20%

Price spread / (MMA100)

-5.66%

RSI 9 days

56.84

RSI 14 days

55.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARFLEX	-1.85%	+2.58%	+15.22%	-5.36%	6.9Cr
AMCOR PLC	-1.15%	-1.92%	+0.83%	-8.85%	1.93TCr
BRAMBLES LIMITED	-3.07%	+0.91%	-24.68%	+32.12%	1.81TCr
BALL CORPORATION	-0.61%	-2.38%	+9.59%	+12.28%	1.48TCr
AVERY DENNISON CORPORATION	-0.18%	+0.77%	+4.81%	-6.18%	1.29TCr
CROWN HOLDINGS, INC.	-1.08%	-1.54%	+7.58%	+18.18%	1.13TCr
CCL INDUSTRIES INC.	-0.13%	+1.31%	+19.84%	+64.34%	1.13TCr
STORA ENSO OYJ	-0.54%	-3.85%	+5.59%	-13.22%	911.02Cr
APTARGROUP, INC.	-0.73%	-2.86%	-10.65%	-4.16%	770.35Cr
NAMPAK ZIMBABWE LIMITED	-.--%	+44.04%	+65.58%	+1,238.05%	689.74Cr
Average	-1.04%	+2.22%	+9.37%	+132.72%	1.12TCr
Weighted average by Cap.	-1.15%	+1.20%	+4.53%	+88.07%