Quotes Starflex

Stocks

SFLEX

TH9554010Z07

Non-Paper Containers & Packaging

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
3.160 ^THB	0.00%		-0.63%	+0.64%

13/08	Starflex Public Company Limited Announces an Interim Cash Dividend for the Period from January 01, 2026 to June 30, 2026, Payable on September 10, 2026	CI
11/08	Tranche Update on Starflex Public Company Limited's Equity Buyback Plan announced on May 14, 2026.	CI

Stock exchange

Thailand S.E. SFLEX 3.160 ฿ 0.00% 2L ฿

Markets		Price	Change	Volumes
Thailand S.E.	SFLEX	3.160THB	0.00%	2L ฿
Thailand S.E.	SFLEX-R	3.160THB	0.00%	2L ฿

Quotes 5-day view: Starflex

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 3.180	THB 3.160	THB 3.160	THB 3.160	THB 3.160
Volume	1,95,301	1,74,862	1,03,564	70,631	70,851
Change	-0.63%	-0.63%	0.00%	0.00%	0.00%
Opening	THB 3.200	THB 3.180	THB 3.160	THB 3.160	THB 3.180
High	THB 3.200	THB 3.180	THB 3.180	THB 3.160	THB 3.180
Low	THB 3.140	THB 3.140	THB 3.140	THB 3.160	THB 3.140

Performance

1 week	-0.63%
Current month	-0.63%
1 month	+2.60%
3 months	+6.04%
6 months	+9.72%
Current year	+0.64%
1 year	+18.80%
3 years	-1.86%
5 years	-42.02%

Volumes

markets

Daily volume

70,851

Avg. Volume 20 sessions

2,55,350

Avg. Volume 20 sessions THB

8,06,906

Avg. Volume 20 sessions USD

23,915.08

Record volume 1

17,81,89,600

Record volume 2

11,18,28,100

Record volume 3

10,26,68,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,30,51,67,690

Market Cap (USD)

6,83,20,560

Net sales (THB)

1,96,28,66,490

Net sales (USD)

5,81,75,437

Free-Float

32.8%

Free-Float capitalization (THB)

82,10,50,071

Free-Float capitalization (USD)

2,43,34,282

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

3.16

Moving average 20 days

3.18

Moving average 50 days

3.16

Moving average 100 days

3.05

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

-3.48%

RSI 9 days

46.37

RSI 14 days

49.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARFLEX	0.00%	-0.63%	+18.80%	-1.86%	6.83Cr
AMCOR PLC	-0.37%	+5.42%	+13.29%	+8.37%	2.14TCr
BRAMBLES LIMITED	+1.98%	+9.12%	-12.42%	+51.08%	1.98TCr
BALL CORPORATION	-1.60%	+3.12%	+30.17%	+46.71%	1.74TCr
AVERY DENNISON CORPORATION	-1.53%	+3.38%	+1.56%	+4.58%	1.4TCr
CROWN HOLDINGS, INC.	-1.65%	+3.18%	+18.25%	+49.76%	1.27TCr
CCL INDUSTRIES INC.	+0.35%	+2.45%	+24.52%	+78.63%	1.2TCr
STORA ENSO OYJ	+0.48%	-2.79%	+9.39%	-10.03%	851.19Cr
APTARGROUP, INC.	-1.21%	+1.84%	-2.70%	+3.54%	814.47Cr
NAMPAK ZIMBABWE LIMITED	0.00%	+14.43%	+94.42%	+730.50%	673.3Cr
Average	-0.35%	+4.32%	+19.53%	+96.13%	1.21TCr
Weighted average by Cap.	-0.34%	+4.95%	+14.97%	+70.43%