STARA PLANINA HOLD PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 BGN | 0.00% |
|
-1.92% | -0.97% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 19/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|
| Last | 10.4 лв | 10.3 лв | 10.2 лв | 10.2 лв |
| Volume | 35 | 65 | 2 080 | 1 071 |
| Change | +∞% | -0.96% | -0.97% | 0.00% |
| Opening | 10.40 | 10.40 | 10.30 | 10.20 |
| High | 10.40 | 10.40 | 10.30 | 10.20 |
| Low | 10.40 | 10.30 | 10.20 | 10.20 |
Performance
| 1 week | -1.92% | ||
| 3 months | -1.92% | ||
| 6 months | +2.00% | ||
| Current year | -0.97% | ||
| 1 year | +7.37% | ||
| 3 years | +45.71% | ||
| 5 years | +74.36% | ||
| 10 years | +126.67% |
Volumes
marketsDaily volume
1 071
Avg. Volume 20 sessions
450
Avg. Volume 20 sessions BGN
4 590.00
Avg. Volume 20 sessions USD
2 514.39
Record volume 1
358 923
Record volume 2
173 947
Record volume 3
171 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
211 194 732
Capitalization (USD)
115 692 052
Net sales (BGN)
375 984 000
Net sales (USD)
205 963 283
Number of employees
2 450
Sales / Employee (BGN)
153 463
Sales / Employee (USD)
84 067
Free-Float
60.2 %
Free-Float capitalization (BGN)
128 514 339
Free-Float capitalization (USD)
70 399 898
Average Daily Capital Traded
0%
Highs and lows
1 week
10.20
10.40
1 month
10.2010.50
Current year
9.9010.80
1 year
9.0010.80
3 years
6.8512.00
5 years
4.4012.00
10 years
3.5012.00
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.41
Moving average 50 days
10.26
Moving average 100 days
10.08
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
44.42
RSI 14 days
47.22
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | -0.97% | +7.37% | 116M | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +22.39% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| Average | +1.14% | +0.47% | +12.64% | +34.39% | ||
| Weighted average by Cap. | +1.46% | +1.40% | +15.00% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +10.75% | ||
| 2022 | -7.92% | ||
| 2021 | +85.32% | ||
| 2020 | +14.50% | ||
| 2019 | -27.33% | ||
| 2018 | -18.23% | ||
| 2017 | +23.42% | ||
| 2016 | +64.30% | ||
| 2015 | -8.14% | ||
| 2014 | +43.81% | ||
| 2013 | +18.89% | ||
| 2012 | -3.27% | ||
| 2011 | -6.47% | ||
| 2010 | +33.08% | ||
| 2009 | +8.80% | ||
| 2008 | -64.56% |
- Stock Market
- Equities
- SPH Stock
- Quotes Stara Planina Hold Plc
