STANLEY BLACK & DECKER, INC. Quotes Stanley Black & Decker, Inc. Deutsche Boerse AG
Equities
SWF
US8545021011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.9 EUR | +0.28% |
|
-0.60% | -11.74% |
| 30/05 | Craftsman Introduces New Tools to Its V20* System of Cordless Products | CI |
| 23/05 | DEWALT® Launches TOUGHSERIES? Construction Jack for Safe, Hands-Free Lift Assistance | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 77.8 € | 78.12 € | 78.68 € | 78.9 € |
| Volume | 0 | 100 | 0 | 120 |
| Change | -1.22% | +0.41% | +0.72% | +0.28% |
| Opening | 77.80 | 76.02 | 78.68 | 80.34 |
| High | 77.80 | 78.12 | 78.68 | 80.34 |
| Low | 77.80 | 76.02 | 78.68 | 78.90 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.60% | ||
| Current month | +0.28% | ||
| 1 month | +0.66% | ||
| 3 months | -4.39% | ||
| 6 months | -5.17% | ||
| Current year | -11.74% | ||
| 1 year | +6.48% | ||
| 3 years | -55.08% | ||
| 5 years | -31.96% | ||
| 10 years | +23.96% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
61
Daily volume ratio
1.97
Avg. Volume 20 sessions
4 812.90
Avg. Volume 20 sessions USD
5 249.43
Record volume 1
4 692
Record volume 2
4 500
Record volume 3
4 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 413 609 678
Capitalization (USD)
13 413 609 678
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.63 %
Free-Float capitalization (EUR)
14 591 206 093
Free-Float capitalization (USD)
13 377 830 577
Average Daily Capital Traded
0%
Highs and lows
1 week
76.02
80.34
1 month
76.0285.14
Current year
76.0290.62
1 year
72.8293.92
3 years
67.60178.90
5 years
67.60184.30
10 years
62.73184.30
Indicators
Moving average 5 days
78.52
Moving average 20 days
81.10
Moving average 50 days
83.87
Moving average 100 days
83.82
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
31.45
RSI 14 days
36.57
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.60% | -11.74% | +6.48% | 13.41B | ||
| +0.55% | -1.03% | +16.34% | +26.35% | 88.8B | ||
| -3.47% | -3.16% | +11.37% | +50.58% | 68.32B | ||
| -3.23% | -5.72% | +16.42% | +46.74% | 37.54B | ||
| -1.71% | -3.91% | +21.20% | +31.93% | 34.19B | ||
| -2.21% | -5.33% | +3.35% | +10.87% | 27.45B | ||
| +0.80% | -3.42% | +6.92% | -7.80% | 26.25B | ||
| -2.00% | -3.87% | -0.92% | +8.44% | 26.21B | ||
| -1.38% | -1.57% | +17.87% | +29.62% | 25.26B | ||
| +0.21% | -2.74% | +3.06% | +30.03% | 22.44B | ||
| -0.72% | -1.71% | +19.41% | +21.34% | 19.04B | ||
| -1.46% | -0.75% | -6.91% | +3.53% | 14.38B | ||
| -1.82% | -3.44% | +9.89% | +36.58% | 13.51B | ||
| +0.65% | -0.36% | +47.28% | +77.50% | 12.27B | ||
| -2.55% | -6.75% | +38.80% | +105.46% | 11.06B | ||
| -2.54% | -6.09% | +8.27% | +55.78% | 10.94B | ||
| Average | -0.97% | -1.96% | +12.54% | +33.34% | ||
| Weighted average by Cap. | -1.19% | -1.69% | +12.60% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616e77378dbefae4.L8XSZiU7suxJlzr_WFoQvCJuQwJ1BrdJ4_s-uiORzo8.fIzqVUdJ5qE8wU-eABsmi3A_Ik5FTu4bu7EN22rg_PtHiIMgTUriqA_HCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:45 pm | 78.9 | 40 | 120 |
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | +26.41% | ||
| 2022 | -57.15% | ||
| 2021 | +15.91% | ||
| 2020 | -3.63% | ||
| 2019 | +41.79% | ||
| 2018 | -26.51% | ||
| 2017 | +29.73% | ||
| 2016 | +11.00% | ||
| 2015 | +24.04% | ||
| 2014 | +34.87% | ||
| 2013 | +7.85% | ||
| 2012 | +3.78% | ||
| 2011 | +3.89% | ||
| 2010 | +40.18% | ||
| 2009 | +59.43% | ||
| 2008 | -31.41% | ||
| 2007 | -12.60% | ||
| 2006 | -1.20% |
- Stock Market
- Equities
- SWK Stock
- SWF Stock
- Quotes Stanley Black & Decker, Inc.
