STANLEY BLACK & DECKER, INC. Quotes Stanley Black & Decker, Inc. Wiener Boerse
Equities
SWK
US8545021011
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.68 EUR | -1.70% |
|
+1.28% | -13.13% |
| 11/06 | Transcript : Stanley Black & Decker, Inc. Presents at Wells Fargo 2024 Industrials Conference, Jun-11-2024 09:30 AM | |
| 04/06 | Just when you think you've got it all figured out... |  |
Quotes 5-day view
End-of-day quote Wiener Boerse| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 76.36 € | 77.38 € | 81.1 € | 79.02 € | 77.68 € |
| Change | -0.44% | +1.34% | +4.81% | -2.56% | -1.70% |
Performance
| 1 day | -1.70% | ||
| 1 week | +1.28% | ||
| Current month | -2.17% | ||
| 1 month | -8.59% | ||
| 3 months | -5.64% | ||
| 6 months | -14.79% | ||
| Current year | -13.13% | ||
| 1 year | -6.16% | ||
| 3 years | -53.50% | ||
| 5 years | -37.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 856 568 643
Capitalization (USD)
12 856 568 643
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.63 %
Free-Float capitalization (EUR)
13 723 042 142
Free-Float capitalization (USD)
12 822 275 378
Highs and lows
1 week
76.10
81.10
1 month
76.1083.66
Current year
76.1090.08
1 year
73.2094.08
3 years
67.34177.30
5 years
67.34184.90
10 years
67.34184.90
Indicators
Moving average 5 days
78.31
Moving average 20 days
79.00
Moving average 50 days
82.25
Moving average 100 days
83.15
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+7.04%
RSI 9 days
44.20
RSI 14 days
43.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +1.28% | -13.13% | -6.16% | 1.29TCr | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 8.86TCr | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 6.47TCr | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 3.69TCr | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 3.35TCr | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 2.63TCr | ||
| -2.71% | -4.05% | -1.10% | +1.32% | 2.57TCr | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 2.56TCr | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 2.44TCr | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 2.24TCr | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 1.82TCr | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 1.38TCr | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 1.28TCr | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 1.19TCr | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 1.04TCr | ||
| -2.96% | +4.27% | +22.59% | +72.07% | 955.72Cr | ||
| Average | -2.37% | -0.67% | +9.84% | +23.10% | ||
| Weighted average by Cap. | -2.40% | -0.99% | +10.79% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | +25.87% | ||
| 2022 | -57.13% | ||
| 2021 | +15.17% | ||
| 2020 | -2.95% | ||
| 2019 | +14.28% |
- Stock Market
- Equities
- SWK Stock
- SWK Stock
- Quotes Stanley Black & Decker, Inc.
