STANLEY BLACK & DECKER, INC. Quotes Stanley Black & Decker, Inc. London S.E.
Equities
0L9E
US8545021011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
After market 12:19:01 am | |||
| 86 USD | +2.96% |
|
85.81 | -0.22% |
Quotes 5-day view
Delayed Quote London S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 90.01 $ | 88.5 $ | 87.76 $ | 86.1897 $ |
| Volume | 581 | 297 | 302 | 805 |
| Change | +0.25% | -1.68% | -0.84% | -1.79% |
| Opening | 90.20 | 89.17 | 87.88 | 86.91 |
| High | 90.40 | 89.42 | 88.67 | 87.60 |
| Low | 89.44 | 88.30 | 87.55 | 85.32 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.44% | ||
| Current month | -6.43% | ||
| 1 month | -5.46% | ||
| 3 months | -4.01% | ||
| 6 months | -3.47% | ||
| Current year | -12.33% | ||
| 1 year | +3.82% | ||
| 3 years | -58.74% | ||
| 5 years | -37.84% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
61
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
5 246.00
Record volume 1
123 276
Record volume 2
98 474
Record volume 3
93 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 233 571 554
Net sales (USD)
15 781 100 000
Number of employees
50 500
Sales / Employee (USD)
312 497
Free-Float
86.63 %
Free-Float capitalization (USD)
13 198 272 682
Average Daily Capital Traded
0%
Highs and lows
1 week
85.32
90.40
1 month
83.0293.23
Current year
83.0298.67
1 year
74.13103.76
3 years
71.09218.12
5 years
71.09220.51
10 years
71.09220.51
Indicators
Moving average 20 days
12.94
Moving average 50 days
10.50
Moving average 100 days
89.54
Price spread / (MMA20)
-84.95%
Price spread / (MMA50)
-87.80%
Price spread / (MMA100)
+4.12%
RSI 9 days
47.04
RSI 14 days
48.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | -4.44% | -12.33% | +3.82% | 13.23B | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| +0.45% | -3.12% | +14.63% | +64.01% | 67.69B | ||
| +0.25% | +2.82% | +23.17% | +67.39% | 38.37B | ||
| +0.50% | +0.66% | +26.15% | +42.75% | 34.84B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 27.93B | ||
| -0.80% | -0.41% | +10.71% | -2.82% | 27.86B | ||
| +0.31% | -1.84% | +2.87% | +18.71% | 26.61B | ||
| -0.48% | -0.36% | +19.25% | +35.23% | 25.33B | ||
| -0.80% | -7.07% | +5.96% | +27.06% | 23.34B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 18.97B | ||
| +0.07% | -3.07% | -6.38% | +5.92% | 14.25B | ||
| +0.62% | -1.22% | +14.06% | +46.13% | 13.7B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.3B | ||
| +2.21% | +0.25% | +49.22% | +125.93% | 11.34B | ||
| +0.49% | -1.56% | +14.97% | +73.47% | 11.24B | ||
| Average | +0.10% | -0.13% | +16.14% | +42.24% | ||
| Weighted average by Cap. | -0.06% | +0.53% | +15.94% | +40.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | +31.05% | ||
| 2022 | -59.97% | ||
| 2021 | +5.30% | ||
| 2020 | +7.96% | ||
| 2019 | +44.69% | ||
| 2018 | -33.01% |
- Stock Market
- Equities
- SWK Stock
- 0L9E Stock
- Quotes Stanley Black & Decker, Inc.
