STANDARD SUPPLY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 NOK | -1.84% |
|
-4.91% | -54.68% |
| 16/05 | Standard Supply AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/02 | Standard Supply AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 15/05/2024 | 16/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 2.24 kr | 2.175 kr | 2.17 kr | 2.13 kr |
| Volume | 299 760 | 2 227 096 | 1 191 890 | 976 774 |
| Change | +0.22% | -2.90% | -0.23% | -1.84% |
| Opening | 2.25 | 2.22 | 2.18 | 2.16 |
| High | 2.25 | 2.22 | 2.18 | 2.16 |
| Low | 2.21 | 2.16 | 2.16 | 2.13 |
Performance
| 1 day | -1.84% | ||
| 1 week | -4.91% | ||
| Current month | -2.74% | ||
| 1 month | -2.29% | ||
| 3 months | -56.44% | ||
| 6 months | -60.41% | ||
| Current year | -54.68% | ||
| 1 year | -58.07% |
Volumes
marketsDaily volume
976 774
Estimated daily volume
976 774
Avg. Volume 20 sessions
544 262
Daily volume ratio
1.79
Avg. Volume 20 sessions NOK
1 159 278.06
Avg. Volume 20 sessions USD
108 310.19
Record volume 1
46 443 560
Record volume 2
6 811 549
Record volume 3
4 256 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
38 180 318
Capitalization (USD)
38 180 318
Net sales (USD)
73 292 390
Free-Float
100 %
Free-Float capitalization (NOK)
3 567 151
Free-Float capitalization (USD)
38 180 318
Average Daily Capital Traded
3.04%
Highs and lows
1 week
2.13
2.18
1 month
2.132.25
Current year
2.114.90
1 year
2.115.98
3 years
2.116.00
5 years
2.116.00
10 years
2.116.00
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.20
Moving average 50 days
2.19
Moving average 100 days
3.26
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+53.05%
STIM
RSI 9 days
33.54
RSI 14 days
33.00
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -4.91% | -54.68% | -58.07% | 38.18M | ||
| -0.03% | +1.75% | +23.41% | +28.75% | 81.89B | ||
| -0.76% | +8.84% | +84.59% | +247.61% | 20.78B | ||
| +0.47% | +1.73% | +14.45% | +34.02% | 17.85B | ||
| +0.05% | +1.36% | +12.98% | +25.54% | 14.99B | ||
| 0.00% | +0.87% | +5.98% | +19.67% | 13.46B | ||
| -0.34% | -4.07% | +3.51% | -8.26% | 11.59B | ||
| -0.32% | -3.60% | +5.87% | +26.02% | 10.89B | ||
| -3.45% | -8.31% | +32.49% | +75.56% | 10.45B | ||
| -0.07% | -1.19% | -0.73% | -8.44% | 9.92B | ||
| +0.24% | +3.80% | +55.89% | +81.42% | 8.08B | ||
| +0.36% | -2.87% | -0.80% | +9.07% | 8.03B | ||
| -0.56% | -1.78% | -2.38% | -4.48% | 7.7B | ||
| -0.14% | -1.54% | -1.82% | -14.18% | 6.95B | ||
| -2.44% | +4.74% | +71.71% | +189.78% | 6.94B | ||
| -2.68% | -4.80% | -31.45% | -33.54% | 6.83B | ||
| Average | -0.72% | +0.00% | +13.69% | +38.15% | ||
| Weighted average by Cap. | -0.38% | +1.13% | +22.59% | +47.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09a162014fa2c44a.ME65MMYfRIRXm33pWhl4X3PNr8VdF9oP067x5GWTLPE.ZCPbZY5TNKkg9S6fC1w0KSGS1fVkOo5W_pyCsEjbYotZf-lhh0og5y3VCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:25 pm | 2.13 | 1,358 | 976,774 |
| 07:56:25 pm | 2.13 | 20,000 | 975,416 |
| 07:55:10 pm | 2.13 | 401 | 955,416 |
| 07:55:10 pm | 2.13 | 200 | 955,015 |
| 07:55:10 pm | 2.13 | 5,000 | 954,815 |
| 07:55:10 pm | 2.13 | 11 | 949,815 |
| 07:55:10 pm | 2.13 | 707 | 949,804 |
| 07:55:10 pm | 2.13 | 177 | 949,097 |
| 07:49:48 pm | 2.13 | 8,507 | 948,920 |
| 07:48:05 pm | 2.135 | 5,803 | 940,413 |
Monthly variations
Annual change
| 2024 | -54.68% | ||
| 2023 | +3.30% | ||
| 2022 | -17.27% |
- Stock Market
- Equities
- STSU Stock
- Quotes Standard Supply
