STANDARD LITHIUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 EUR | +19.01% |
|
+39.46% | -17.17% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.22 € | 1.28 € | 1.378 € | 1.64 € |
| Volume | 3 800 | 42 031 | 2 000 | 83 502 |
| Change | -1.61% | +4.92% | +7.66% | +19.01% |
| Opening | 1.23 | 1.18 | 1.22 | 1.49 |
| High | 1.26 | 1.36 | 1.38 | 1.78 |
| Low | 1.20 | 1.18 | 1.21 | 1.45 |
Performance
| 1 day | +19.01% | ||
| 1 week | +39.46% | ||
| Current month | +38.28% | ||
| 1 month | +48.55% | ||
| 3 months | +25.86% | ||
| 6 months | -31.15% | ||
| Current year | -17.17% | ||
| 1 year | -50.33% | ||
| 3 years | -38.92% | ||
| 5 years | +184.23% |
Volumes
marketsDaily volume
83 502
Estimated daily volume
83 502
Avg. Volume 20 sessions
18 225
Daily volume ratio
4.58
Avg. Volume 20 sessions
29 889.00
Avg. Volume 20 sessions USD
32 188.66
Record volume 1
928 943
Record volume 2
897 538
Record volume 3
762 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
423 047 153
Capitalization (USD)
309 205 164
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
89.01 %
Free-Float capitalization (EUR)
386 485 072
Free-Float capitalization (USD)
282 481 939
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.15
1.78
1 month
0.971.78
Current year
0.971.88
1 year
0.974.35
3 years
0.9711.12
5 years
0.2711.12
10 years
0.2711.12
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.14
Moving average 50 days
1.13
Moving average 100 days
1.27
Price spread / (MMA5)
-17.68%
Price spread / (MMA20)
-30.49%
Price spread / (MMA50)
-31.10%
Price spread / (MMA100)
-22.56%
STIM
RSI 9 days
84.36
RSI 14 days
77.73
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.01% | +39.46% | -17.17% | -50.33% | 309M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +1.75% | +1.46% | +19.61% | +60.96% | ||
| Weighted average by Cap. | +0.44% | +1.32% | +25.87% | +50.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3755225be60033.z4S3-mM2tSTyJFFc9B6xwQ4wI6JKQAnidNRSledjrSY.pePhjyJ3wlSZc3w_llnIgmlnZ5t8KG2UH70I_79b_U2dtPmXU0_SXb4dZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:19 pm | 1.64 | 3,700 | 83,502 |
| 09:55:39 pm | 1.62 | 1,500 | 79,802 |
| 09:52:29 pm | 1.6 | 2,500 | 78,302 |
| 09:28:12 pm | 1.6 | 1,000 | 75,802 |
| 08:42:35 pm | 1.622 | 3,700 | 74,802 |
| 08:23:46 pm | 1.724 | 800 | 71,102 |
| 08:16:24 pm | 1.718 | 1,200 | 70,302 |
| 07:41:05 pm | 1.77 | 5,000 | 69,102 |
| 07:34:02 pm | 1.754 | 1,700 | 64,102 |
| 07:26:16 pm | 1.714 | 200 | 62,402 |
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | -26.09% | ||
| 2022 | -65.70% | ||
| 2021 | +364.88% | ||
| 2020 | +194.74% | ||
| 2019 | +1.97% | ||
| 2018 | -63.68% | ||
| 2017 | +335.98% |
- Stock Market
- Equities
- SLI Stock
- S5L Stock
- Quotes Standard Lithium Ltd.