STANDARD CHEMICAL & PHARMACEUTICAL CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 TWD | -1.23% |
|
+1.27% | +9.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.7 NT$ | 71.5 NT$ | 71 NT$ | 72.9 NT$ | 72 NT$ |
| Volume | 412 796 | 392 453 | 452 652 | 1 454 449 | 654 881 |
| Change | -0.56% | +1.13% | -0.70% | +2.68% | -1.23% |
| Opening | 71.40 | 70.80 | 71.90 | 71.20 | 73.00 |
| High | 71.80 | 71.50 | 72.10 | 73.00 | 73.00 |
| Low | 70.70 | 70.80 | 70.90 | 71.20 | 71.80 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.27% | ||
| Current month | +3.00% | ||
| 1 month | +1.12% | ||
| 3 months | +9.59% | ||
| 6 months | +10.26% | ||
| Current year | +9.26% | ||
| 1 year | +5.57% | ||
| 3 years | +83.67% | ||
| 5 years | +117.19% | ||
| 10 years | +57.03% |
Volumes
marketsDaily volume
654 881
Avg. Volume 20 sessions
614 068
Avg. Volume 20 sessions TWD
44 212 896.00
Avg. Volume 20 sessions USD
1 366 753.25
Record volume 1
27 041 510
Record volume 2
25 165 080
Record volume 3
24 576 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
12 848 582 538
Capitalization (USD)
397 188 232
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
45.43 %
Free-Float capitalization (TWD)
5 837 575 229
Free-Float capitalization (USD)
180 456 963
Average Daily Capital Traded
0.34%
Highs and lows
1 week
70.70
73.00
1 month
69.0073.00
Current year
60.5077.70
1 year
58.1077.70
3 years
36.8079.60
5 years
27.3579.60
10 years
24.1079.60
Indicators
Moving average 5 days
71.62
Moving average 20 days
70.66
Moving average 50 days
67.42
Moving average 100 days
66.61
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
59.78
RSI 14 days
60.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +1.27% | +9.26% | +5.57% | 397M | ||
| -0.24% | +0.62% | +51.63% | +95.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +80.74% | 628B | ||
| +0.66% | +2.21% | -5.10% | -9.23% | 358B | ||
| +0.81% | +0.96% | +19.90% | +17.60% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.50% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.65% | 244B | ||
| +1.12% | +2.10% | +3.39% | -7.69% | 228B | ||
| -0.36% | -1.07% | +10.75% | +3.83% | 214B | ||
| -0.56% | +3.19% | +6.99% | +35.73% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.69% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.62% | 117B | ||
| +3.18% | +8.62% | -12.76% | -8.94% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +16.56% | 82.33B | ||
| -0.26% | +0.52% | +40.75% | +15.64% | 65.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | +1.44% | +13.21% | +15.85% | ||
| Weighted average by Cap. | +0.15% | +0.94% | +22.51% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | +7.15% | ||
| 2022 | +42.69% | ||
| 2021 | +14.32% | ||
| 2020 | +11.87% | ||
| 2019 | +6.98% | ||
| 2018 | -12.26% | ||
| 2017 | +10.12% | ||
| 2016 | -14.88% | ||
| 2015 | +1.86% | ||
| 2014 | -16.26% | ||
| 2013 | +65.07% | ||
| 2012 | +18.26% | ||
| 2011 | -23.93% | ||
| 2010 | +14.11% | ||
| 2009 | +45.28% | ||
| 2008 | -18.95% | ||
| 2007 | +31.22% | ||
| 2006 | -2.91% | ||
| 2005 | +9.56% | ||
| 2004 | 0.00% | ||
| 2003 | +1.89% | ||
| 2002 | -18.50% | ||
| 2001 | +26.11% | ||
| 2000 | -31.30% | ||
| 1999 | -25.24% | ||
| 1998 | -16.50% | ||
| 1997 | +18.19% | ||
| 1996 | +29.50% | ||
| 1995 | +8.03% |
- Stock Market
- Equities
- 1720 Stock
- Quotes Standard Chemical & Pharmaceutical Co. Ltd.
