|
Market Closed -
Singapore S.E.
01:31:43 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1920 SGD | 0.00% |
|
0.00% | -0.52% |
| 26/06 | Stamford Tyres Reports Higher Attributable Profit in Fiscal H2 | MT |
| 25/06 | Stamford Tyres Corporation Limited Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Singapore S.E.
S29 0.1920 $
0.00%
19.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S29 | 0.1920SGD | 0.00% | 19.2 $ |
Quotes 5-day view: Stamford Tyres Corporation Limited
Delayed Quote Singapore S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.1930 | SGD 0.1930 | SGD 0.1920 | SGD 0.1920 | SGD 0.1920 |
| Volume | 15,000 | 3,000 | 16,000 | 1,200 | 100 |
| Change | - | 0.00% | -0.52% | 0.00% | 0.00% |
| Opening | SGD 0.1930 | SGD 0.1950 | SGD 0.1930 | SGD 0.1920 | SGD 0.1920 |
| High | SGD 0.1930 | SGD 0.1950 | SGD 0.1930 | SGD 0.1920 | SGD 0.1920 |
| Low | SGD 0.1930 | SGD 0.1930 | SGD 0.1920 | SGD 0.1920 | SGD 0.1920 |
Performance
| 1 month | -3.03% | ||
| 3 months | +1.05% | ||
| 6 months | -0.52% | ||
| Current year | -0.52% | ||
| 1 year | -6.34% | ||
| 3 years | +3.78% | ||
| 5 years | -14.67% | ||
| 10 years | -27.55% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
14,600
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
2,803.2
Avg. Volume 20 sessions USD
2,191.88
Record volume 1
4,17,27,500
Record volume 2
3,88,66,000
Record volume 3
2,41,92,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
4,55,78,159
Market Cap (USD)
3,56,43,580
Net sales ()
18,59,42,000
Net sales (USD)
14,54,12,600
Free-Float
46.96%
Free-Float capitalization (SGD)
2,14,04,922
Free-Float capitalization (USD)
1,67,39,335
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.1974
Moving average 50 days
0.1954
Moving average 100 days
0.1941
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+1.09%
RSI 9 days
37.99
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.34% | +3.78% | 3.56Cr | |
| -1.61% | -1.54% | +10.70% | +29.45% | 2.98TCr | |
| -0.24% | -2.31% | +5.43% | +13.28% | 2.52TCr | |
| -0.30% | +1.39% | +7.85% | +46.72% | 802.21Cr | |
| -1.24% | +1.07% | +31.49% | +129.33% | 706.21Cr | |
| +0.15% | -2.36% | -7.93% | +5.00% | 622.7Cr | |
| +0.30% | -1.28% | -13.04% | - | 573.36Cr | |
| -1.25% | -0.26% | -16.82% | +15.30% | 545.8Cr | |
| +1.70% | +4.54% | +55.38% | +51.26% | 542.57Cr | |
| 0.00% | -0.46% | +19.96% | +60.54% | 504.14Cr | |
| Average | -0.25% | -0.72% | +8.67% | +39.41% | 980.19Cr | |
| Weighted average by Cap. | -0.61% | -1.25% | +9.45% | +34.67% |
Historical Quotes: Stamford Tyres Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28.oRsT4SHb3mu_mnuO81SdT40BkUjRcR6Gp-Wv8Jubkz0.6UtUsRGDmDuPrDnplTDLI_lx1CCWAVz0z4vciP3R62fVRHe2aKGbWdbiDA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.19 |
| 1 month | 0.19 | | 0.21 |
| Current year | 0.18 | | 0.21 |
| 1 year | 0.18 | | 0.21 |
| 3 years | 0.17 | | 0.24 |
| 5 years | 0.12 | | 0.24 |
| 10 years | 0.12 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | -10.23% | ||
| 2024 | +14.36% | ||
| 2023 | -0.53% | ||
| 2022 | -14.09% | ||
| 2021 | +10.00% | ||
| 2020 | -16.67% | ||
| 2019 | -22.58% | ||
| 2018 | -11.43% | ||
| 2017 | +25.00% | ||
| 2016 | -6.67% | ||
| 2015 | -16.67% | ||
| 2014 | -12.20% | ||
| 2013 | +13.89% | ||
| 2012 | +22.03% | ||
| 2011 | -3.28% | ||
| 2010 | +52.50% | ||
| 2009 | +8.11% | ||
| 2008 | -55.95% | ||
| 2007 | -9.68% | ||
| 2006 | -10.58% | ||
| 2005 | +23.81% | ||
| 2004 | -28.81% | ||
| 2003 | +278.21% | ||
| 2002 | -1.27% | ||
| 2001 | +3.95% | ||
| 2000 | -35.04% | ||
| 1999 | +105.26% | ||
| 1998 | -14.93% | ||
| 1997 | -63.98% | ||
| 1996 | -38.82% | ||
| 1995 | +111.11% | ||
| 1994 | -41.94% | ||
| 1993 | +158.33% | ||
| 1992 | -27.82% |
- Stock Market
- Stocks
- S29 Stock
- Quotes Stamford Tyres Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
