STAMFORD TYRES CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 SGD | 0.00% |
|
+2.27% | -4.26% |
| 2023 | Stamford Tyres Selling Property in Singapore | MT |
| 2023 | Stamford Tyres' Fiscal H1 Attributable Profit, Revenue Slip on Weak Southeast Asia Sales | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 03/05/2024 | 06/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.176 $ | 0.184 $ | 0.18 $ | 0.18 $ |
| Volume | 50 000 | 122 500 | 111 500 | 16 000 |
| Change | 0.00% | +4.55% | -2.17% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | +2.27% | ||
| Current month | -2.70% | ||
| 3 months | -0.55% | ||
| 6 months | -2.70% | ||
| Current year | -4.26% | ||
| 1 year | -5.76% | ||
| 3 years | -6.25% | ||
| 5 years | -30.77% | ||
| 10 years | -53.25% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
47 657
Daily volume ratio
0.34
Avg. Volume 20 sessions SGD
8 578.26
Avg. Volume 20 sessions USD
6 334.09
Record volume 1
41 727 500
Record volume 2
38 866 000
Record volume 3
24 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
42 726 358
Capitalization (USD)
31 548 673
Net sales (SGD)
193 361 000
Net sales (USD)
142 775 635
Free-Float
45.34 %
Free-Float capitalization (SGD)
19 371 708
Free-Float capitalization (USD)
14 303 856
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.18
1 month
0.180.19
Current year
0.170.19
1 year
0.170.22
3 years
0.120.25
5 years
0.120.27
10 years
0.120.40
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
50.18
RSI 14 days
49.81
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | -4.26% | -5.76% | 31.55M | ||
| +2.74% | +3.83% | +26.53% | +27.15% | 6.71B | ||
| +1.09% | -0.75% | -1.53% | +31.23% | 6.48B | ||
| +1.65% | +1.34% | -3.49% | +12.65% | 5.74B | ||
| +2.67% | +6.61% | +11.36% | +29.20% | 4.99B | ||
| +0.62% | +1.92% | +18.72% | +5.79% | 4.62B | ||
| +0.22% | +6.06% | +35.00% | +44.04% | 3.95B | ||
| -1.60% | -21.39% | -5.29% | +21.13% | 3.83B | ||
| +0.46% | -4.34% | +5.88% | +30.43% | 3.66B | ||
| +1.38% | +1.38% | +44.36% | +27.91% | 3.14B | ||
| +0.68% | +3.66% | +23.66% | +21.97% | 1.97B | ||
| 0.00% | -0.89% | +43.97% | +62.85% | 1.63B | ||
| -3.73% | -0.46% | +55.80% | +66.67% | 1.42B | ||
| +0.18% | -9.56% | +30.71% | +41.13% | 1.41B | ||
| -1.77% | -7.59% | -3.11% | +97.37% | 1.2B | ||
| +1.05% | -0.71% | +62.72% | +224.81% | 1.19B | ||
| Average | +0.35% | -2.03% | +21.31% | +46.16% | ||
| Weighted average by Cap. | +0.91% | -1.00% | +16.97% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -0.53% | ||
| 2022 | -14.09% | ||
| 2021 | +10.00% | ||
| 2020 | -16.67% | ||
| 2019 | -22.58% | ||
| 2018 | -11.43% | ||
| 2017 | +25.00% | ||
| 2016 | -6.67% | ||
| 2015 | -16.67% | ||
| 2014 | -12.20% | ||
| 2013 | +13.89% | ||
| 2012 | +22.03% | ||
| 2011 | -3.28% | ||
| 2010 | +52.50% | ||
| 2009 | +8.11% | ||
| 2008 | -55.95% | ||
| 2007 | -9.68% | ||
| 2006 | -10.58% | ||
| 2005 | +23.81% | ||
| 2004 | -28.81% | ||
| 2003 | +278.21% | ||
| 2002 | -1.27% | ||
| 2001 | +3.95% | ||
| 2000 | -35.04% | ||
| 1999 | +105.26% | ||
| 1998 | -14.93% | ||
| 1997 | -63.98% | ||
| 1996 | -38.82% | ||
| 1995 | +111.11% | ||
| 1994 | -41.94% | ||
| 1993 | +158.33% | ||
| 1992 | -27.82% |
- Stock Market
- Equities
- S29 Stock
- Quotes Stamford Tyres Corporation Limited