|
Market Closed -
Warsaw S.E.
08:50:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.840 PLN | -0.67% |
|
-0.67% | +14.21% |
| 28/08 | Stalprofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 22/05 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
STF 8.840 zł
-0.67%
48.95T
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 8.840PLN | -0.67% | 48.95T zł |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 8.960 | PLN 8.860 | PLN 8.900 | PLN 8.840 | PLN 8.920 |
| Volume | 4,512 | 4,784 | 1,999 | 3,365 | 5,537 |
| Change | +0.67% | -1.12% | +0.45% | -0.67% | +0.90% |
| Opening | PLN 8.920 | PLN 8.960 | PLN 8.860 | PLN 8.900 | PLN 8.840 |
| High | PLN 8.960 | PLN 8.960 | PLN 8.940 | PLN 8.920 | PLN 8.920 |
| Low | PLN 8.840 | PLN 8.840 | PLN 8.860 | PLN 8.800 | PLN 8.820 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -4.74% | ||
| 1 month | -7.92% | ||
| 3 months | -4.12% | ||
| 6 months | +4.49% | ||
| Current year | +14.21% | ||
| 1 year | +6.76% | ||
| 3 years | +2.67% | ||
| 5 years | -15.00% | ||
| 10 years | -32.47% |
Volumes
marketsDaily volume
5,537
Estimated daily volume
5,537
Avg. Volume 20 sessions
8,946
Daily volume ratio
0.62
Avg. Volume 20 sessions PLN
79,082.64
Avg. Volume 20 sessions USD
20,354.84
Record volume 1
8,59,560
Record volume 2
6,56,355
Record volume 3
6,54,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
15,61,00,000
Market Cap (USD)
4,02,01,911
Net sales ()
2,20,06,00,000
Net sales (USD)
56,67,41,353
Number of employees
627
Sales / Employee (PLN)
35,09,729
Sales / Employee (USD)
9,03,894
Free-Float
44.09%
Free-Float capitalization (PLN)
6,88,28,504
Free-Float capitalization (USD)
1,77,26,056
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.892
Moving average 20 days
3.956
Moving average 50 days
1.582
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-55.25%
Price spread / (MMA50)
-82.10%
RSI 9 days
96.61
RSI 14 days
97.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.67% | +6.76% | +2.67% | 4.02Cr | |
| +0.63% | +2.38% | +93.19% | +72.01% | 5.81TCr | |
| -11.76% | -2.49% | +9.80% | -1.62% | 5.54TCr | |
| +0.21% | -0.84% | +71.91% | +156.38% | 4.82TCr | |
| -0.09% | +0.91% | +68.62% | +129.70% | 3.45TCr | |
| +1.13% | -0.98% | -23.32% | -29.48% | 3.25TCr | |
| +1.25% | +3.99% | +3.74% | +53.83% | 3.13TCr | |
| -0.48% | +1.15% | +0.89% | +38.27% | 2.31TCr | |
| +0.39% | +2.24% | +6.75% | -0.11% | 2.13TCr | |
| +1.11% | +2.17% | +52.72% | +58.70% | 2.1TCr | |
| Average | -0.83% | +1.13% | +29.11% | +48.03% | 3.25TCr | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.18% | +58.21% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c547188b63ecc9cbd.8bm-jmhIrwxm5lk941dwTgaet8fXTSGZGYr7nGpUFAQ.xdXIzCsjnVwMrz9NpgAVN1ndzZXiDmThd-225SkxUFSf2-q-KwrkSw6WDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:37 pm | 8.920 | 100 | 5,537 |
| 08:29:37 pm | 8.920 | 56 | 5,437 |
| 07:49:13 pm | 8.900 | 1,962 | 5,381 |
| 07:49:13 pm | 8.900 | 225 | 3,419 |
| 07:49:13 pm | 8.900 | 5 | 3,194 |
| 07:49:13 pm | 8.900 | 66 | 3,189 |
| 07:49:13 pm | 8.880 | 300 | 3,123 |
| 07:49:13 pm | 8.880 | 66 | 2,823 |
| 07:37:08 pm | 8.880 | 134 | 2,757 |
Price Extremes
| 1 week | 8.8 |  | 8.96 |
| 1 month | 8.42 | | 9.56 |
| Current year | 7.8 | | 10.3 |
| 1 year | 7.38 | | 10.3 |
| 3 years | 7.22 | | 10.3 |
| 5 years | 7.22 | | 12.65 |
| 10 years | 3.8 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +15.25% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Select your edition
All financial news and data tailored to specific country editions
