|
Market Closed -
Warsaw S.E.
09:25:51 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.800 PLN | +0.20% |
|
-2.00% | +26.61% |
| 22/05 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 17/04 | Stalprofil S.A. announces Annual dividend, payable on September 09, 2026 | CI |
Stock exchange
Warsaw S.E.
STF 9.800 zł
+0.20%
1L
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 9.800PLN | +0.20% | 1L zł |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | PLN 10.10 | PLN 9.920 | PLN 10.10 | PLN 9.780 | PLN 9.800 |
| Volume | 20,817 | 17,062 | 24,297 | 13,777 | 11,425 |
| Change | -0.98% | -1.78% | +1.81% | -3.17% | +0.20% |
| Opening | PLN 10.10 | PLN 10.15 | PLN 10.05 | PLN 9.820 | PLN 9.760 |
| High | PLN 10.30 | PLN 10.15 | PLN 10.15 | PLN 9.840 | PLN 9.800 |
| Low | PLN 10.00 | PLN 9.900 | PLN 9.920 | PLN 9.700 | PLN 9.740 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.00% | ||
| Current month | +10.61% | ||
| 1 month | +7.69% | ||
| 3 months | +3.59% | ||
| 6 months | +20.69% | ||
| Current year | +26.61% | ||
| 1 year | +17.51% | ||
| 3 years | -1.61% | ||
| 5 years | -18.67% | ||
| 10 years | -17.02% |
Volumes
marketsDaily volume
11,425
Estimated daily volume
11,425
Avg. Volume 20 sessions
24,979
Daily volume ratio
0.46
Avg. Volume 20 sessions PLN
2,44,794.2
Avg. Volume 20 sessions USD
66,248.41
Record volume 1
8,59,560
Record volume 2
6,56,355
Record volume 3
6,54,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
16,95,60,231
Market Cap (USD)
4,58,14,707
Net sales ()
2,20,06,00,000
Net sales (USD)
59,45,96,055
Number of employees
622
Sales / Employee (PLN)
35,37,942
Sales / Employee (USD)
9,55,942
Free-Float
44.09 %
Free-Float capitalization (PLN)
7,47,63,466
Free-Float capitalization (USD)
2,02,00,882
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.02
Moving average 20 days
9.368
Moving average 50 days
9.149
Moving average 100 days
9.014
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
72.3
RSI 14 days
69.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -2.00% | +17.51% | -1.61% | 4.58Cr | |
| -5.85% | -8.49% | +70.47% | +48.36% | 5.99TCr | |
| +0.81% | -3.02% | +113.44% | +162.62% | 5.39TCr | |
| -7.53% | -12.22% | +80.17% | +122.42% | 3.58TCr | |
| -4.14% | -3.53% | +111.06% | +785.65% | 2.64TCr | |
| -0.65% | -2.34% | +16.49% | +58.96% | 2.41TCr | |
| -2.26% | -1.67% | +13.10% | +4.39% | 2.27TCr | |
| -1.39% | -1.99% | +6.14% | -41.71% | 1.74TCr | |
| -0.83% | -3.36% | +39.31% | +236.75% | 1.14TCr | |
| -0.81% | +1.07% | +84.66% | +66.00% | 1.1TCr | |
| Average | -2.27% | -1.84% | +55.23% | +144.18% | 2.63TCr | |
| Weighted average by Cap. | -3.04% | -2.49% | +69.75% | +156.01% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b33fb21d.pxfkJ_2UopriRypkUVktol6QZXgZiC70Y87P4Yd3r9I.1nbQF7Xm9K2WI1w-GCNV0GfaCkBj2HvFUJ-uqcpGnbOKI919r9zu_9ILGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:40 pm | 9.800 | 856 | 11,425 |
| 08:30:01 pm | 9.800 | 50 | 10,569 |
| 08:30:01 pm | 9.800 | 20 | 10,519 |
| 08:30:01 pm | 9.800 | 97 | 10,499 |
| 08:06:22 pm | 9.800 | 71 | 10,402 |
| 08:01:12 pm | 9.780 | 1 | 10,331 |
| 07:46:41 pm | 9.780 | 198 | 10,330 |
| 07:28:04 pm | 9.800 | 31 | 10,132 |
| 07:28:04 pm | 9.800 | 99 | 10,101 |
| 07:07:10 pm | 9.800 | 1 | 10,002 |
Course Extremes
| 1 week | 9.7 |  | 10.3 |
| 1 month | 8.76 | | 10.3 |
| Current year | 7.8 | | 10.3 |
| 1 year | 7.38 | | 10.3 |
| 3 years | 7.22 | | 10.3 |
| 5 years | 7.22 | | 12.65 |
| 10 years | 3.8 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +26.61% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Select your edition
All financial news and data tailored to specific country editions
