|
Market Closed -
Warsaw S.E.
09:25:52 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.480 PLN | -0.42% |
|
-5.20% | +22.48% |
| 28/08 | Stalprofil S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 22/05 | Stalprofil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
STF 9.480 zł
-0.42%
17.51T
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 9.480PLN | -0.42% | 17.51T zł |
Quotes 5-day view: Stalprofil S.A.
Delayed Quote Warsaw S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PLN 9.880 | PLN 9.880 | PLN 9.840 | PLN 9.520 | PLN 9.480 |
| Volume | 4,050 | 1,821 | 3,027 | 15,275 | 1,847 |
| Change | 0.00% | 0.00% | -0.40% | -3.25% | -0.42% |
| Opening | PLN 9.820 | PLN 9.880 | PLN 9.900 | PLN 9.840 | PLN 9.500 |
| High | PLN 9.900 | PLN 9.900 | PLN 9.960 | PLN 9.860 | PLN 9.560 |
| Low | PLN 9.780 | PLN 9.760 | PLN 9.840 | PLN 9.520 | PLN 9.480 |
Performance
| 1 day | -0.42% | ||
| 1 week | -5.20% | ||
| Current month | -5.01% | ||
| 1 month | -4.44% | ||
| 3 months | +4.18% | ||
| 6 months | +13.40% | ||
| Current year | +22.48% | ||
| 1 year | +18.20% | ||
| 3 years | +7.73% | ||
| 5 years | -13.42% | ||
| 10 years | -26.51% |
Volumes
marketsDaily volume
1,847
Estimated daily volume
1,847
Avg. Volume 20 sessions
12,457
Daily volume ratio
0.15
Avg. Volume 20 sessions PLN
1,18,092.36
Avg. Volume 20 sessions USD
31,414.22
Record volume 1
8,59,560
Record volume 2
6,56,355
Record volume 3
6,54,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
16,64,80,467
Market Cap (USD)
4,42,70,833
Net sales ()
2,20,06,00,000
Net sales (USD)
58,51,88,140
Number of employees
627
Sales / Employee (PLN)
35,09,729
Sales / Employee (USD)
9,33,314
Free-Float
44.09%
Free-Float capitalization (PLN)
7,34,05,519
Free-Float capitalization (USD)
1,95,20,149
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
9.8
Moving average 20 days
9.855
Moving average 50 days
9.507
Moving average 100 days
9.306
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
50.19
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -5.20% | +18.20% | +7.73% | 4.43Cr | |
| +1.65% | -0.86% | +83.11% | +56.36% | 5.78TCr | |
| +0.96% | -6.37% | +113.72% | +163.66% | 5.45TCr | |
| +2.00% | -1.17% | +83.10% | +133.32% | 3.36TCr | |
| +0.30% | -1.13% | +8.01% | +39.31% | 2.38TCr | |
| -0.89% | -2.80% | +2.73% | -6.79% | 2.31TCr | |
| -1.20% | -12.62% | +73.01% | +499.05% | 2.08TCr | |
| +1.84% | -1.04% | +16.49% | -39.96% | 1.83TCr | |
| +0.97% | -3.16% | +44.13% | +113.51% | 1.08TCr | |
| +3.32% | -1.70% | +92.17% | +71.29% | 1.03TCr | |
| Average | +0.86% | -3.81% | +53.47% | +103.75% | 2.53TCr | |
| Weighted average by Cap. | +1.01% | -3.64% | +68.34% | +114.82% |
Historical Quotes: Stalprofil S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf325f9f70891ffc5b84.s_5EqBzwTDzQFQZYr-ru5dluYQeAgw3kLQBn_FKijXE.5Ykb2SXGHU6VTTct9YGEipciAHHv3H20YkgjhiXA4jPHp3DLTsAvfrZnaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:01 pm | 9.480 | 36 | 1,847 |
| 08:30:01 pm | 9.480 | 10 | 1,811 |
| 08:30:01 pm | 9.480 | 52 | 1,801 |
| 08:30:01 pm | 9.480 | 2 | 1,749 |
| 08:11:56 pm | 9.500 | 148 | 1,747 |
| 08:11:56 pm | 9.500 | 52 | 1,599 |
| 08:11:04 pm | 9.500 | 100 | 1,547 |
| 08:11:04 pm | 9.500 | 243 | 1,447 |
| 08:09:48 pm | 9.500 | 107 | 1,204 |
| 08:09:48 pm | 9.500 | 117 | 1,097 |
Price Extremes
| 1 week | 9.48 |  | 9.96 |
| 1 month | 9.48 | | 10.2 |
| Current year | 7.8 | | 10.3 |
| 1 year | 7.38 | | 10.3 |
| 3 years | 7.22 | | 10.3 |
| 5 years | 7.22 | | 12.65 |
| 10 years | 3.8 | | 15.7 |
Monthly variations
Annual variations
| 2026 | +22.48% | ||
| 2025 | +3.20% | ||
| 2024 | -12.49% | ||
| 2023 | -14.30% | ||
| 2022 | -1.48% | ||
| 2021 | +38.28% | ||
| 2020 | -3.42% | ||
| 2019 | -15.56% | ||
| 2018 | -39.27% | ||
| 2017 | +13.13% | ||
| 2016 | +25.96% | ||
| 2015 | -20.97% | ||
| 2014 | -42.76% | ||
| 2013 | +37.17% | ||
| 2012 | +20.92% | ||
| 2011 | -41.76% | ||
| 2010 | +88.89% | ||
| 2009 | +89.47% | ||
| 2008 | -64.63% | ||
| 2007 | +16.05% | ||
| 2006 | +63.64% | ||
| 2005 | -36.54% | ||
| 2004 | +101.55% | ||
| 2003 | +597.30% | ||
| 2002 | +55.24% | ||
| 2001 | -43.92% | ||
| 2000 | +4.94% |
- Stock Market
- Stocks
- STF Stock
- Quotes Stalprofil S.A.
Select your edition
All financial news and data tailored to specific country editions
