STAIGE ONE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 EUR | +5.00% |
|
-8.70% | -22.22% |
| 1 week | -8.70% | ||
| 1 month | -15.32% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.3 € | 2.1 € | 2 € | 2 € | 2.1 € |
| Volume | 387 | 800 | 800 | 800 | 500 |
| Change | 0.00% | -8.70% | -4.76% | 0.00% | +5.00% |
| Opening | 2.30 | 2.06 | 2.00 | 2.00 | 2.00 |
| High | 2.30 | 2.20 | 2.00 | 2.00 | 2.10 |
| Low | 2.30 | 2.06 | 2.00 | 2.00 | 2.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | -8.70% | ||
| 1 month | -15.32% | ||
| 3 months | -46.97% | ||
| 6 months | -16.00% | ||
| Current year | -22.22% | ||
| 1 year | +50.00% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
906
Avg. Volume 20 sessions
1 902.60
Avg. Volume 20 sessions USD
2 034.89
Record volume 1
6 097
Record volume 2
5 319
Record volume 3
3 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 409 292
Capitalization (USD)
10 063 520
Free-Float
4.43 %
Free-Float capitalization (EUR)
493 470
Free-Float capitalization (USD)
527 781
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.00
2.20
1 month
1.892.46
Current year
1.894.00
1 year
1.406.50
3 years
1.056.50
5 years
1.056.50
10 years
1.056.50
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.14
Moving average 50 days
2.61
Moving average 100 days
2.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+24.29%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
46.97
RSI 14 days
46.33
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -8.70% | -22.22% | +50.00% | 1.01Cr | ||
| +1.34% | +0.21% | +24.02% | +35.04% | 8.42TCr | ||
| +1.81% | -3.14% | +11.70% | +38.21% | 1.79TCr | ||
| -0.89% | +2.07% | +56.56% | +134.92% | 1.73TCr | ||
| +1.97% | +0.33% | +10.37% | +23.30% | 1.49TCr | ||
| +1.84% | -0.19% | -4.14% | +15.72% | 1.25TCr | ||
| -0.28% | -0.30% | +7.24% | +17.52% | 1.1TCr | ||
| +0.53% | -0.53% | -0.53% | -5.67% | 1.09TCr | ||
| -1.92% | +4.08% | +29.44% | +76.47% | 1.03TCr | ||
| -0.51% | +3.94% | +85.36% | +109.68% | 949.52Cr | ||
| -0.59% | +0.82% | -5.50% | -6.14% | 936.57Cr | ||
| +0.18% | +3.86% | +2.56% | +3.38% | 805.82Cr | ||
| -0.19% | -0.37% | -4.79% | +12.18% | 764.83Cr | ||
| -0.14% | 0.00% | -2.38% | -10.74% | 689.51Cr | ||
| -0.73% | +1.55% | +57.65% | +126.37% | 613.98Cr | ||
| -2.51% | -0.51% | -38.99% | -38.41% | 606.74Cr | ||
| Average | +0.31% | +0.77% | +12.90% | +36.36% | ||
| Weighted average by Cap. | +0.58% | +0.41% | +19.49% | +38.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +107.69% | ||
| 2022 | +8.33% | ||
| 2021 | +14.29% |
- Stock Market
- Equities
- SPC Stock
- SPC Stock
- Quotes Staige One AG
