STAIDSON (BEIJING) BIOPHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 CNY | -4.38% |
|
+1.35% | -33.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.89 ¥ | 6.81 ¥ | 7.42 ¥ | 7.08 ¥ | 6.77 ¥ |
| Volume | 13 992 990 | 9 632 690 | 30 330 850 | 21 994 440 | 14 605 050 |
| Change | +∞% | -1.16% | +8.96% | -4.58% | -4.38% |
| Opening | 6.74 | 6.82 | 6.92 | 7.20 | 7.07 |
| High | 7.16 | 6.93 | 7.88 | 7.25 | 7.07 |
| Low | 6.62 | 6.72 | 6.92 | 7.02 | 6.72 |
Performance
| 1 day | -4.38% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 3 months | +10.08% | ||
| 6 months | -35.09% | ||
| Current year | -33.37% | ||
| 1 year | -34.34% | ||
| 3 years | -16.63% | ||
| 5 years | -54.07% | ||
| 10 years | -33.87% |
Volumes
marketsDaily volume
14 605 057
Avg. Volume 20 sessions
11 816 902
Avg. Volume 20 sessions CNY
80 000 426.54
Avg. Volume 20 sessions USD
11 073 819.04
Record volume 1
95 914 550
Record volume 2
90 838 240
Record volume 3
79 195 510
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
3 233 976 369
Capitalization (USD)
447 653 477
Net sales (CNY)
364 175 426
Net sales (USD)
50 409 891
Number of employees
555
Sales / Employee (CNY)
656 172
Sales / Employee (USD)
90 829
Free-Float
25.45 %
Free-Float capitalization (CNY)
822 923 883
Free-Float capitalization (USD)
113 910 770
Average Daily Capital Traded
2.47%
Highs and lows
1 week
6.62
7.88
1 month
5.447.88
Current year
5.4410.38
1 year
5.4413.33
3 years
5.4429.85
5 years
5.4429.85
10 years
5.4445.37
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.34
Moving average 50 days
6.82
Moving average 100 days
7.94
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
53.70
RSI 14 days
52.22
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | +1.35% | -33.37% | -34.34% | 448M | ||
| +0.77% | +1.23% | -2.61% | -7.92% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -29.29% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -14.83% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -16.99% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -5.25% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +29.26% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +14.30% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | -2.23% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.30% | -0.04% | -3.48% | +14.77% | ||
| Weighted average by Cap. | +0.36% | +0.73% | -0.21% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.37% | ||
| 2023 | -25.29% | ||
| 2022 | -22.51% | ||
| 2021 | +94.35% | ||
| 2020 | -18.79% | ||
| 2019 | +0.36% | ||
| 2018 | -19.65% | ||
| 2017 | -22.22% | ||
| 2016 | -29.98% | ||
| 2015 | +104.60% | ||
| 2014 | -3.77% | ||
| 2013 | -3.32% | ||
| 2012 | +45.92% | ||
| 2011 | +28.96% |
- Stock Market
- Equities
- 300204 Stock
- Quotes Staidson (Beijing) BioPharmaceuticals Co., Ltd.
