STAFFLINE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.85 GBX | -0.50% |
|
-1.16% | +31.21% |
| 19/03 | EARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss | AN |
| 19/03 | Transcript : Staffline Group plc, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 29.9 p | 30.5 p | 30 p | 29.85 p |
| Volume | 273 245 | 369 275 | 182 706 | 229 825 |
| Change | -0.33% | +2.01% | -1.64% | -0.50% |
| Opening | 29.10 | 29.90 | 30.00 | 30.00 |
| High | 29.90 | 30.50 | 30.11 | 30.08 |
| Low | 28.00 | 29.90 | 28.00 | 29.75 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.16% | ||
| Current month | +17.29% | ||
| 1 month | +17.29% | ||
| 3 months | +14.81% | ||
| 6 months | +13.07% | ||
| Current year | +31.21% | ||
| 1 year | -21.65% | ||
| 3 years | -59.39% | ||
| 5 years | -96.65% | ||
| 10 years | -96.21% |
Volumes
marketsDaily volume
229 825
Estimated daily volume
229 825
Avg. Volume 20 sessions
159 562
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
4 762 925.70
Avg. Volume 20 sessions USD
4 762 925.70
Record volume 1
17 206 790
Record volume 2
8 759 018
Record volume 3
8 361 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 048 866
Capitalization (USD)
52 526 602
Net sales (GBP)
938 200 000
Net sales (USD)
1 171 980 676
Number of employees
2 300
Sales / Employee (GBP)
407 913
Sales / Employee (USD)
509 557
Free-Float
50.78 %
Free-Float capitalization (GBX)
22 550 935
Free-Float capitalization (USD)
28 170 178
Average Daily Capital Traded
11.33%
Highs and lows
1 week
28.00
30.50
1 month
25.0031.70
Current year
21.1035.07
1 year
21.1043.64
3 years
21.1092.80
5 years
15.56900.00
10 years
15.561 640.00
Indicators
Moving average 5 days
30.05
Moving average 20 days
29.09
Moving average 50 days
28.32
Moving average 100 days
26.54
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
56.94
RSI 14 days
56.99
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.16% | +31.21% | -21.65% | 52.53M | ||
| +1.92% | +8.67% | +11.37% | +78.09% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +13.86% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +28.93% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.63% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -22.35% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +30.91% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +30.55% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -27.11% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.72% | 841M | ||
| -1.05% | -1.05% | +8.51% | +47.27% | 828M | ||
| -2.50% | 0.00% | +11.70% | +45.81% | 826M | ||
| -1.09% | -0.47% | +5.16% | +48.25% | 796M | ||
| 0.00% | -1.72% | +68.07% | +70.94% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.24% | 539M | ||
| Average | -1.01% | +0.55% | +5.22% | +20.79% | ||
| Weighted average by Cap. | -0.27% | +3.98% | +5.65% | +47.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf380b75c.yOsgEdLz2krKvzzW6es3rsTwHBexEZLhR3DyOHlbyNM.-qNwVrHBuQeBiQi3pZkA2faRKWb-a8GgFQiaASEEoeCkghknt4mTBbvVXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:35 pm | 30 | 25,000 | 179,825 |
| 05:55:43 pm | 29.74 | 59 | 154,825 |
| 05:21:47 pm | 29.92 | 7,512 | 154,766 |
| 05:04:28 pm | 29.74 | 5,000 | 147,254 |
| 02:48:54 pm | 29.9 | 57 | 142,254 |
| 01:55:36 pm | 30 | 3,248 | 142,197 |
| 01:54:13 pm | 30 | 3,374 | 138,949 |
| 01:54:13 pm | 30 | 10,000 | 135,575 |
| 01:54:11 pm | 30.08 | 5,697 | 125,575 |
Monthly variations
Annual change
| 2024 | +31.21% | ||
| 2023 | -41.96% | ||
| 2022 | -38.17% | ||
| 2021 | +43.03% | ||
| 2020 | -49.05% | ||
| 2019 | -92.98% | ||
| 2018 | +19.23% | ||
| 2017 | +23.15% | ||
| 2016 | -43.13% | ||
| 2015 | +80.00% | ||
| 2014 | +48.58% | ||
| 2013 | +92.13% | ||
| 2012 | +63.28% | ||
| 2011 | -18.43% | ||
| 2010 | +180.00% | ||
| 2009 | +154.10% | ||
| 2008 | -74.58% | ||
| 2007 | -1.23% | ||
| 2006 | +42.94% | ||
| 2005 | -5.74% | ||
| 2004 | +5.47% |
- Stock Market
- Equities
- STAF Stock
- Quotes Staffline Group plc
