Quotes Stadler Rail AG

Equities

SRAIL

CH0002178181

Heavy Machinery & Vehicles

Real-time Estimate Cboe Europe Other stock markets 05:30:45 29/04/2024 pm IST			5-day change	1st Jan Change
27.4 ^CHF	-0.18%		+0.37%	-9.35%

27/03	Stadler Rail Wins Supply Contract for Intercity Electric Multiple Units	MT
25/03	Deals of the day-Mergers and acquisitions	RE

Quotes 5-day view

Delayed Quote Swiss Exchange

Stadler Rail AG(SRAIL) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	27.35 CHF	27.4 CHF	27.3 CHF	27.45 CHF	27.45 CHF
Volume	496 398	117 778	112 057	105 340	21 086
Change	0.00%	+0.18%	-0.36%	+0.55%	-0.18%
Opening	27.40	27.35	27.50	27.35	27.5
High	27.45	27.80	27.90	27.65	27.65
Low	26.70	27.20	27.20	27.30	27.3

Performance

1 day	-0.18%
1 week	+0.37%
Current month	-4.42%
1 month	-4.69%
3 months	-2.17%
6 months	-10.76%
Current year	-9.35%
1 year	-25.49%
3 years	-39.72%
5 years	-35.89%

Volumes

markets

Daily volume

21 086

Estimated daily volume

35 802

Avg. Volume 20 sessions

185 796

Daily volume ratio

0.19

Avg. Volume 20 sessions CHF

5 090 810.40

Avg. Volume 20 sessions USD

5 580 088.19

Record volume 1

13 113 550

Record volume 2

7 221 713

Record volume 3

5 570 807

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

2 737 782 477

Capitalization (USD)

3 000 910 751

Net sales (CHF)

3 608 436 000

Net sales (USD)

3 955 242 784

Number of employees

13 009

Sales / Employee (CHF)

277 380

Sales / Employee (USD)

304 039

Free-Float

54.98 %

Free-Float capitalization (CHF)

1 505 273 231

Free-Float capitalization (USD)

1 649 945 041

Average Daily Capital Traded

0.19%

Highs and lows

1 week

26.70

27.90

1 month

26.70

29.50

Current year

26.38

31.10

1 year

26.38

38.10

3 years

25.78

45.98

5 years

25.78

50.35

10 years

25.78

50.35

Indicators

Moving average 5 days

27.37

Moving average 20 days

28.14

Moving average 50 days

28.19

Moving average 100 days

28.79

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

+2.70%

Price spread / (MMA50)

+2.90%

Price spread / (MMA100)

+5.07%

STIM

RSI 9 days

33.35

RSI 14 days

38.26

Sector Comparison - Locomotive Engines & Rolling Stock

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STADLER RAIL AG	-0.18%	+0.37%	-9.35%	-25.49%	3B
	CRRC CORPORATION LIMITED	-0.55%	-7.31%	+37.45%	+3.43%	26.75B
	HYUNDAI ROTEM COMPANY	-6.56%	-6.56%	+44.55%	+16.87%	3.05B
	TRINITY INDUSTRIES, INC.	+0.11%	+2.26%	+2.07%	+13.32%	2.22B
	THE GREENBRIER COMPANIES, INC.	-1.35%	+1.29%	+18.92%	+98.64%	1.64B
	CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.	+0.63%	+0.47%	-1.38%	+13.81%	1.17B
	NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD	+0.32%	-1.11%	+11.85%	+31.43%	790M
	TALGO, S.A.	+0.80%	+0.57%	+1.03%	+44.46%	578M
	CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD	0.00%	-0.28%	-29.05%	-23.45%	381M
	QINGDAO VICTALL RAILWAY CO., LTD.	-0.50%	-2.58%	-9.87%	-9.32%	327M
	NEWAG S.A.	+1.89%	+11.57%	+25.00%	+47.54%	295M
	NANJING RAILWAY NEW TECHNOLOGY CO.,LTD.	-0.55%	+0.18%	-25.57%	-13.67%	272M
	L.B. FOSTER COMPANY	-0.85%	+1.28%	+11.23%	+116.08%	269M
	ORIENTAL RAIL INFRASTRUCTURE LIMITED	-0.58%	+5.37%	+28.37%	+738.97%	221M
	GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION	-3.66%	-21.00%	-51.23%	-76.35%	174M
	OMER S.P.A.	-1.54%	0.00%	+5.96%	+12.68%	99.36M
Average	-0.80%	+0.79%	+3.75%	+61.81%
Weighted average by Cap.	-0.89%	-1.68%	+27.66%	+12.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d150084915f3087318c187a8dc832276.P_lkoIBAmaqTPnVHs7VJ1KwLJEPkCQE722LNSw-if8A.WIsr9bd038DaZjgexN8uu-I4XQrXa2hklw-BLlnxOO1wkknzrTHR6fdqJA

Date	Price	Volume	Daily volume
05:10:13 pm	27.45	3	14,632
05:05:26 pm	27.45	19	14,629
05:00:05 pm	27.3	61	14,610
05:00:05 pm	27.3	230	14,549
05:00:05 pm	27.3	200	14,319
05:00:05 pm	27.35	775	14,119
05:00:05 pm	27.35	45	13,344
05:00:05 pm	27.35	310	13,299
05:00:05 pm	27.35	35	12,989
05:00:05 pm	27.35	36	12,954