Market Closed -
Hong Kong S.E.
01:38:20 14/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.3
HKD
|
+15.38%
|
|
+25.00%
|
-4.76%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
0.21 $
|
0.21 $
|
0.26 $
|
0.3 $
|
0.3
$
|
Volume |
25 000 |
15 000 |
125 000 |
1 235 000 |
1 235 000 |
Change |
-12.13%
|
0.00%
|
+23.81%
|
+15.38%
|
+15.38%
|
Opening |
0.21 |
0.21 |
0.24 |
0.27 |
0.27
|
High |
0.21 |
0.21 |
0.29 |
0.30 |
0.3
|
Low |
0.21 |
0.21 |
0.24 |
0.27 |
0.27
|
Estimated daily volume
1 235 000
Avg. Volume 20 sessions
46 786
Avg. Volume 20 sessions HKD
14 035.80
Avg. Volume 20 sessions USD
1 796.61
Record volume 1
156 230 000
Record volume 2
65 935 000
Record volume 3
61 595 000
Capital turnover ratio
0.00
Capitalization (HKD)
149 759 574
Capitalization (USD)
19 169 525
Net sales (HKD)
109 968 000
Net sales (USD)
14 076 124
Sales / Employee (HKD)
1 666 182
Sales / Employee (USD)
213 275
Free-Float capitalization (HKD)
47 757 964
Free-Float capitalization (USD)
6 113 115
Average Daily Capital Traded
0.01%
Moving average 5 days
0.23
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5) -22.73% Price spread / (MMA20) -9.33% Price spread / (MMA50) -11.33% Price spread / (MMA100) -7.93% 699f6add5d4a6e82781f591b3e.uVJZc88SHDNz1WpQpw9FB3opGrGgVWEnTLywTjblLos.0RY7Hb54Q30irTkh3Uc8TEt4ceDXDwBoO8njPnShG_rIMR8nrERsZECCPw Date | Price | Volume | Daily volume |
---|
01:29:20 pm |
0.3
|
30,000 |
1,235,000 |
01:27:15 pm |
0.3
|
15,000 |
1,205,000 |
01:27:15 pm |
0.295
|
15,000 |
1,190,000 |
01:27:01 pm |
0.29
|
10,000 |
1,175,000 |
01:25:41 pm |
0.29
|
40,000 |
1,165,000 |
01:24:49 pm |
0.29
|
10,000 |
1,125,000 |
01:24:07 pm |
0.29
|
5,000 |
1,115,000 |
12:15:33 pm |
0.295
|
50,000 |
1,110,000 |
12:15:28 pm |
0.295
|
50,000 |
1,060,000 |
More charts
|