ST GEORGE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | +5.56% |
|
+5.56% | -44.12% |
| 25/03 | St George Mining Confirms Further High-Grade Rare earth Mineralization at Destiny Project | MT |
| 13/03 | St George Mining Generates Targets at Myuna Rocks Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.018 $ | 0.019 $ |
| Volume | 103 581 | 882 647 | 155 664 | 1 066 613 |
| Change | -5.26% | 0.00% | 0.00% | +5.56% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 3 months | -24.00% | ||
| 6 months | -57.78% | ||
| Current year | -44.12% | ||
| 1 year | -53.66% | ||
| 3 years | -80.00% | ||
| 5 years | -87.74% | ||
| 10 years | -86.43% |
Volumes
marketsDaily volume
1 066 613
Estimated daily volume
1 066 613
Avg. Volume 20 sessions
560 230
Daily volume ratio
1.90
Avg. Volume 20 sessions AUD
10 644.37
Avg. Volume 20 sessions USD
7 034.23
Record volume 1
99 196 230
Record volume 2
39 355 700
Record volume 3
38 225 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 639 777
Capitalization (USD)
11 639 777
Net sales ()
0
Free-Float
83.85 %
Free-Float capitalization (AUD)
9 715 929
Free-Float capitalization (USD)
9 715 929
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.05
3 years
0.020.10
5 years
0.020.26
10 years
0.020.48
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+33.16%
STIM
RSI 9 days
43.18
RSI 14 days
43.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | -44.12% | -53.66% | 11.64M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +1.64% | -6.42% | +11.23% | 116B | ||
| -0.81% | -2.90% | -3.62% | -1.19% | 69.66B | ||
| 0.00% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +5.21% | +36.68% | +13.63% | 40.34B | ||
| +1.74% | -0.33% | +20.39% | +12.44% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.87% | -0.83% | +48.33% | +58.44% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.80% | -2.88% | +39.76% | +44.15% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| 0.00% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.72% | +0.34% | +15.03% | +14.04% | ||
| Weighted average by Cap. | +0.76% | -1.06% | +5.54% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee6aeefee2302cd73.8BKTL1s57-WrvKMm1f0YRioJzytVn3lZlGby4bJ_kOg.hUCjbAEImqrh3ppBj7lwLXtKlkYz_ToSzkvFlIAcyomfStFHFFOYtO2Lkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 0.019 | 1 | 1,057,124 |
| 11:40:12 am | 0.019 | 99,999 | 1,057,123 |
| 11:40:12 am | 0.019 | 54,552 | 957,124 |
| 11:40:12 am | 0.019 | 12,359 | 902,572 |
| 11:40:12 am | 0.019 | 23,600 | 890,213 |
| 11:25:09 am | 0.017 | 1 | 866,613 |
| 11:10:05 am | 0.017 | 1 | 866,612 |
| 11:00:07 am | 0.017 | 6,793 | 866,611 |
| 09:11:02 am | 0.016 | 224,252 | 859,818 |
Monthly variations
Annual change
| 2024 | -44.12% | ||
| 2023 | -50.00% | ||
| 2022 | +9.68% | ||
| 2021 | -40.95% | ||
| 2020 | -22.22% | ||
| 2019 | -3.57% | ||
| 2018 | -45.10% | ||
| 2017 | +82.14% | ||
| 2016 | +97.18% | ||
| 2015 | +12.70% | ||
| 2014 | -33.68% | ||
| 2013 | -47.22% | ||
| 2012 | +38.46% | ||
| 2011 | -31.58% | ||
| 2010 | -19.15% |
- Stock Market
- Equities
- SGQ Stock
- Quotes St George Mining Limited
