|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6350 AUD | -6.62% |
|
-16.99% | +9.48% |
| 28/01 | St Barbara posts Q2 gold production from Simberi 9,057 ounces | RE |
| 28/01 | St Barbara Posts 9,000 Ounces of Gold Production in December 2025 Quarter; Shares Reach Over Four-Year High | MT |
Quotes 5-day view: St Barbara Limited
Delayed Quote Australian S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.6450 $ | 0.6800 $ | 0.7200 $ | 0.6800 $ | 0.6350 $ |
| Volume | 1,65,12,300 | 1,47,64,690 | 1,24,18,940 | 78,88,611 | 88,34,060 |
| Change | -11.64% | +5.43% | +5.88% | -5.56% | -6.62% |
| Opening | 0.6900 $ | 0.6350 $ | 0.7050 $ | 0.7200 $ | 0.6650 $ |
| High | 0.6900 $ | 0.6900 $ | 0.7300 $ | 0.7300 $ | 0.6650 $ |
| Low | 0.6400 $ | 0.6150 $ | 0.6900 $ | 0.6700 $ | 0.6350 $ |
Performance
| 1 day | -6.62% | ||
| 1 week | -16.99% | ||
| Current month | -13.01% | ||
| 1 month | +4.10% | ||
| 3 months | +32.29% | ||
| 6 months | +126.79% | ||
| Current year | +9.48% | ||
| 1 year | +139.62% | ||
| 3 years | -10.56% | ||
| 5 years | -71.65% | ||
| 10 years | -59.81% |
Volumes
marketsDaily volume
88,34,060
Estimated daily volume
88,34,060
Avg. Volume 20 sessions
1,29,46,766
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
82,21,196.41
Avg. Volume 20 sessions USD
57,67,991.4
Record volume 1
8,32,28,260
Record volume 2
7,24,59,710
Record volume 3
5,62,83,110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
81,73,89,553
Capitalization (USD)
57,30,03,542
Net sales (AUD)
23,05,51,000
Net sales (USD)
16,16,20,049
Number of employees
1,328
Sales / Employee (AUD)
1,73,608
Sales / Employee (USD)
1,21,702
Free-Float
95.36 %
Free-Float capitalization (AUD)
52,69,89,069
Free-Float capitalization (USD)
36,94,28,019
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
0.691
Moving average 20 days
0.6538
Moving average 50 days
0.5966
Moving average 100 days
0.5658
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
50.91
RSI 14 days
53.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.62% | -16.99% | +139.62% | -10.56% | 57Cr | |
| +5.86% | +2.41% | +156.37% | +141.72% | 12TCr | |
| +3.37% | +3.01% | +98.29% | +274.20% | 9.51TCr | |
| +2.69% | -0.80% | +150.87% | +150.47% | 7.42TCr | |
| +3.72% | +3.55% | +94.12% | +216.39% | 5.95TCr | |
| +5.02% | +11.50% | +228.73% | +414.92% | 4.98TCr | |
| +2.46% | +2.46% | +157.68% | +653.60% | 3.77TCr | |
| -1.73% | -9.22% | +50.56% | +110.95% | 2.71TCr | |
| +4.73% | +0.47% | +82.50% | +110.89% | 2.14TCr | |
| +2.81% | +1.18% | +158.98% | +622.24% | 1.78TCr | |
| Average | +2.27% | -11.75% | +131.77% | +268.48% | 5.01TCr | |
| Weighted average by Cap. | +3.79% | -12.46% | +135.63% | +256.53% |
Historical Quotes: St Barbara Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c4bdd5a68572b15f5c540ec87da300e.PuZh4dXEw8gEsPNOwjucA8H2I6i6vhhzbOKzaKvx4Og.aaMjmLStga189bYIqmvoWYLEFeGXjy8aB5j4JJ-Hh4wKpVOTuKyVvl6CgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:27 am | 0.6350 | 1 | 88,34,015 |
| 10:40:27 am | 0.6350 | 1,858 | 88,34,014 |
| 10:40:27 am | 0.6350 | 7,874 | 88,32,156 |
| 10:40:27 am | 0.6350 | 3,551 | 88,24,282 |
| 10:40:27 am | 0.6350 | 29,475 | 88,20,731 |
| 10:40:27 am | 0.6350 | 5,483 | 87,91,256 |
| 10:40:27 am | 0.6350 | 1,700 | 87,85,773 |
| 10:40:27 am | 0.6350 | 347 | 87,84,073 |
| 10:40:27 am | 0.6350 | 15,156 | 87,83,726 |
| 10:40:27 am | 0.6350 | 2,498 | 87,68,570 |
Course Extremes
| 1 week | 0.62 |  | 0.73 |
| 1 month | 0.54 | | 0.82 |
| Current year | 0.54 | | 0.82 |
| 1 year | 0.19 | | 0.82 |
| 3 years | 0.14 | | 0.82 |
| 5 years | 0.14 | | 2.36 |
| 10 years | 0.14 | | 5.32 |
Monthly variations
Annual variations
| 2026 | +9.48% | ||
| 2025 | +157.78% | ||
| 2024 | +7.14% | ||
| 2023 | -72.90% | ||
| 2022 | -47.10% | ||
| 2021 | -37.92% | ||
| 2020 | -13.24% | ||
| 2019 | -42.13% | ||
| 2018 | +23.04% | ||
| 2017 | +87.25% | ||
| 2016 | +43.16% | ||
| 2015 | +1,257.14% | ||
| 2014 | -59.62% | ||
| 2013 | -82.01% | ||
| 2012 | -25.52% | ||
| 2011 | -4.90% | ||
| 2010 | +15.26% | ||
| 2009 | -6.35% | ||
| 2008 | -59.62% | ||
| 2007 | +28.93% | ||
| 2006 | +55.13% | ||
| 2005 | +406.49% | ||
| 2004 | +6.94% | ||
| 2003 | -37.39% | ||
| 2002 | -45.24% | ||
| 2001 | +35.48% | ||
| 2000 | +40.91% | ||
| 1999 | +48.65% | ||
| 1998 | -56.47% | ||
| 1997 | -75.71% | ||
| 1996 | -15.66% | ||
| 1995 | -48.13% | ||
| 1994 | -14.89% | ||
| 1993 | +452.94% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- SBM Stock
- Quotes St Barbara Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition