Quotes St Barbara Limited

Equities

SBM

AU000000SBM8

Gold

Market Closed - Australian S.E. Other stock markets 11:40:19 21/05/2026 am IST			5-day change	1st Jan Change
0.5500 ^AUD	-5.17%		-16.67%	-5.17%

29/04	St Barbara posts Q3 FY26 gold sales 11,974 oz	RE
29/04	St Barbara Posts Higher Fiscal Q3 Gold Sales	MT

Quotes 5-day view: St Barbara Limited

Delayed Quote Australian S.E.

St Barbara Limited(SBM) : Historical Chart (5-day)

	14/05/2026	15/05/2026	18/05/2026	19/05/2026	20/05/2026
Last	0.6600 $	0.6700 $	0.6350 $	0.6200 $	0.5800 $
Volume	48,05,223	1,32,82,190	95,40,396	60,46,412	97,42,838
Change	-6.38%	+1.52%	-5.22%	-2.36%	-6.45%
Opening	0.6950 $	0.6600 $	0.6400 $	0.6450 $	0.6000 $
High	0.6950 $	0.6700 $	0.6600 $	0.6550 $	0.6100 $
Low	0.6550 $	0.6350 $	0.6200 $	0.6150 $	0.5750 $

Performance

1 day	-5.17%
1 week	-16.67%
Current month	-10.57%
1 month	-21.99%
3 months	-29.94%
6 months	+8.91%
Current year	-5.17%
1 year	+80.33%
3 years	-9.09%
5 years	-69.86%
10 years	-78.17%

Volumes

markets

Daily volume

1,01,75,161

Estimated daily volume

1,01,75,161

Avg. Volume 20 sessions

68,31,970

Daily volume ratio

1.49

Avg. Volume 20 sessions AUD

37,57,583.5

Avg. Volume 20 sessions USD

26,79,119.46

Record volume 1

8,32,28,260

Record volume 2

7,24,59,710

Record volume 3

6,21,43,040

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AUD)

70,16,81,599

Capitalization (USD)

50,24,93,268

Net sales (AUD)

23,05,51,000

Net sales (USD)

16,51,03,838

Number of employees

1,328

Sales / Employee (AUD)

1,73,608

Sales / Employee (USD)

1,24,325

Free-Float

95.44 %

Free-Float capitalization (AUD)

66,96,57,428

Free-Float capitalization (USD)

47,95,59,889

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

0.6325

Moving average 20 days

0.6451

Moving average 50 days

0.6498

Moving average 100 days

0.6724

Price spread / (MMA5)

+15.00%

Price spread / (MMA20)

+17.29%

Price spread / (MMA50)

+18.15%

Price spread / (MMA100)

+22.25%

STIM

RSI 9 days

40.19

RSI 14 days

43.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ST BARBARA LIMITED	-5.17%	-16.67%	+80.33%	-9.09%	50Cr
NEWMONT CORPORATION	+2.19%	-9.73%	+105.33%	+145.97%	11TCr
AGNICO EAGLE MINES LIMITED	+2.74%	-9.09%	+58.26%	+229.72%	8.91TCr
BARRICK MINING CORPORATION	+3.59%	-8.57%	+116.27%	+133.03%	6.86TCr
WHEATON PRECIOUS METALS CORP.	+2.29%	-10.32%	+51.36%	+169.06%	5.77TCr
ANGLOGOLD ASHANTI PLC	+3.87%	-9.35%	+113.97%	+282.84%	4.69TCr
KINROSS GOLD CORPORATION	+4.27%	-8.23%	+96.75%	+464.56%	3.42TCr
NORTHERN STAR RESOURCES LIMITED	-2.12%	-10.36%	-1.46%	+43.59%	1.98TCr
ROYAL GOLD, INC.	+1.90%	-8.94%	+25.64%	+72.27%	1.89TCr
COEUR MINING, INC.	+5.79%	-10.18%	+126.15%	+452.34%	1.83TCr
Average	+1.66%	-11.50%	+77.26%	+198.43%	4.69TCr
Weighted average by Cap.	+2.09%	-11.13%	+84.63%	+204.30%

See all sector performances

Historical Quotes: St Barbara Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3d6c90d4f3d4.ixeUJStGJEjJqhnr9FoG7IlEzQCZIpWIE-WyNaZmTuo.83HFQBMISyOmk1C9kipOpfgltVmvVNruSoH_fJc_D6XHZsRXH3RdP67weg

Date	Price	Volume	Total
11:40:19 am	0.5500	1,608	1,01,70,168
11:40:19 am	0.5500	12,839	1,01,68,560
11:40:19 am	0.5500	14,635	1,01,55,721
11:40:19 am	0.5500	81,161	1,01,41,086
11:40:19 am	0.5500	3,289	1,00,59,925
11:40:19 am	0.5500	4,407	1,00,56,636
11:40:19 am	0.5500	7,467	1,00,52,229
11:40:19 am	0.5500	8,020	1,00,44,762
11:40:19 am	0.5500	83,643	1,00,36,742
11:40:19 am	0.5500	1,668	99,53,099

Chart

Duration

Period

More charts

Course Extremes

1 week	0.55	0.67
1 month	0.55	0.71
Current year	0.52	0.89
1 year	0.26	0.89
3 years	0.14	0.89
5 years	0.14	1.98
10 years	0.14	5.32

Monthly variations

Annual variations

2026	0.00%
2025	+157.78%
2024	+7.14%
2023	-72.90%
2022	-47.10%
2021	-37.92%
2020	-13.24%
2019	-42.13%
2018	+23.04%
2017	+87.25%
2016	+43.16%
2015	+1,257.14%
2014	-59.62%
2013	-82.01%
2012	-25.52%
2011	-4.90%
2010	+15.26%
2009	-6.35%
2008	-59.62%
2007	+28.93%
2006	+55.13%
2005	+406.49%
2004	+6.94%
2003	-37.39%
2002	-45.24%
2001	+35.48%
2000	+40.91%
1999	+48.65%
1998	-56.47%
1997	-75.71%
1996	-15.66%
1995	-48.13%
1994	-14.89%
1993	+452.94%
1992	-29.17%