|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2875 AUD | +0.88% |
|
-2.54% | +27.78% |
| 17/06 | St Barbara Lowers Full Year Production Guidance; Shares Down 12% | MT |
| 17/06 | St Barbara Says PNG to Review Simberi Early Lease Renewal This Month; Shares Tumble 11% | MT |
Quotes 5-day view: St Barbara Limited
Delayed Quote Australian S.E.
| 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 0.2900 $ | 0.2950 $ | 0.2900 $ | 0.2850 $ | 0.2875 $ |
| Volume | 8,55,559 | 26,97,326 | 18,43,891 | 41,49,432 | 10,00,248 |
| Change | -1.69% | +1.72% | -1.69% | -1.72% | +0.88% |
| Opening | 0.2950 $ | 0.2900 $ | 0.2950 $ | 0.2900 $ | 0.2800 $ |
| High | 0.2950 $ | 0.3000 $ | 0.2950 $ | 0.2900 $ | 0.2900 $ |
| Low | 0.2900 $ | 0.2870 $ | 0.2870 $ | 0.2800 $ | 0.2800 $ |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.54% | ||
| Current month | +0.88% | ||
| 1 month | -15.44% | ||
| 3 months | +36.90% | ||
| 6 months | +19.79% | ||
| Current year | +27.78% | ||
| 1 year | +30.68% | ||
| 3 years | -68.41% | ||
| 5 years | -92.06% | ||
| 10 years | -49.56% |
Volumes
marketsDaily volume
10,00,248
Estimated daily volume
21,25,915
Avg. Volume 20 sessions
76,34,018
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
21,94,780.18
Avg. Volume 20 sessions USD
14,30,052.92
Record volume 1
8,32,28,260
Record volume 2
7,24,59,710
Record volume 3
5,46,21,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
31,57,53,225
Capitalization (USD)
20,56,89,027
Net sales (AUD)
22,36,03,000
Net sales (USD)
14,56,60,218
Number of employees
1,328
Sales / Employee (AUD)
1,68,376
Sales / Employee (USD)
1,09,684
Free-Float
95.36 %
Free-Float capitalization (AUD)
22,74,39,337
Free-Float capitalization (USD)
14,81,59,297
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
0.291
Moving average 20 days
0.3208
Moving average 50 days
0.311
Moving average 100 days
0.273
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
41.95
RSI 14 days
44.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.88% | -2.54% | +30.68% | -68.41% | 21Cr | ||
| +0.43% | +3.26% | +35.16% | +0.48% | 6.59TCr | ||
| +1.74% | +2.71% | +75.00% | +169.83% | 6.03TCr | ||
| +1.83% | +3.32% | +66.36% | +176.18% | 4.15TCr | ||
| +1.17% | +4.13% | +24.14% | +31.84% | 3.69TCr | ||
| +2.61% | +5.18% | +66.25% | +226.94% | 2.35TCr | ||
| +1.95% | +3.20% | +90.29% | +399.09% | 1.94TCr | ||
| +1.43% | -9.21% | +33.18% | +143.71% | 1.72TCr | ||
| +1.01% | +1.78% | +251.66% | +758.92% | 1.28TCr | ||
| -6.44% | -5.40% | +28.43% | +55.72% | 1.18TCr | ||
| Average | +0.67% | +2.52% | +70.12% | +189.43% | 2.9TCr | |
| Weighted average by Cap. | +1.09% | +2.78% | +61.95% | +154.38% |
Historical Quotes: St Barbara Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b166cee5d9f2c6.rb2peUXEsqF4vCnKUo69wpE7AyUyhJJe7Knch7j4W8E.yfmRDDey85Qv_32YFdmFj_15YBJX4-dpmuSzweCfEJLcjv0TDrzD0hPmaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:08 am | 0.2875 | 280 | 10,00,248 |
| 07:50:27 am | 0.2875 | 847 | 9,99,968 |
| 07:50:25 am | 0.2875 | 2,519 | 9,99,121 |
| 07:50:24 am | 0.2875 | 2,852 | 9,96,602 |
| 07:50:24 am | 0.2900 | 32 | 9,93,750 |
| 07:37:20 am | 0.2900 | 1 | 9,93,718 |
| 07:37:19 am | 0.2900 | 556 | 9,93,717 |
| 07:30:20 am | 0.2900 | 13 | 9,93,161 |
| 07:23:52 am | 0.2900 | 1,550 | 9,93,148 |
| 07:18:32 am | 0.2900 | 1,665 | 9,91,598 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.38 |
| Current year | 0.19 | | 0.38 |
| 1 year | 0.19 | | 0.5 |
| 3 years | 0.14 | | 1.27 |
| 5 years | 0.14 | | 3.98 |
| 10 years | 0.14 | | 5.32 |
Monthly variations
Annual variations
| 2025 | +26.67% | ||
| 2024 | +7.14% | ||
| 2023 | -72.90% | ||
| 2022 | -47.10% | ||
| 2021 | -37.92% | ||
| 2020 | -13.24% | ||
| 2019 | -42.13% | ||
| 2018 | +23.04% | ||
| 2017 | +87.25% | ||
| 2016 | +43.16% | ||
| 2015 | +1,257.14% | ||
| 2014 | -59.62% | ||
| 2013 | -82.01% | ||
| 2012 | -25.52% | ||
| 2011 | -4.90% | ||
| 2010 | +15.26% | ||
| 2009 | -6.35% | ||
| 2008 | -59.62% | ||
| 2007 | +28.93% | ||
| 2006 | +55.13% | ||
| 2005 | +406.49% | ||
| 2004 | +6.94% | ||
| 2003 | -37.39% | ||
| 2002 | -45.24% | ||
| 2001 | +35.48% | ||
| 2000 | +40.91% | ||
| 1999 | +48.65% | ||
| 1998 | -56.47% | ||
| 1997 | -75.71% | ||
| 1996 | -15.66% | ||
| 1995 | -48.13% | ||
| 1994 | -14.89% | ||
| 1993 | +452.94% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- SBM Stock
- Quotes St Barbara Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition