ST. AUGUSTINE GOLD AND COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+6.67% | -5.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.08 $ | 0.08 $ |
| Volume | 13 000 | 7 000 | 2 110 | 31 000 |
| Change | +∞% | 0.00% | +6.67% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | +33.33% | ||
| 3 years | -38.46% | ||
| 5 years | +300.00% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
4 278
Daily volume ratio
7.25
Avg. Volume 20 sessions CAD
342.24
Avg. Volume 20 sessions USD
250.39
Record volume 1
11 052 990
Record volume 2
8 289 196
Record volume 3
7 460 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 131 349
Capitalization (USD)
59 131 349
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.69 %
Free-Float capitalization (CAD)
22 878 885
Free-Float capitalization (USD)
22 878 885
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.09
1 year
0.050.10
3 years
0.050.19
5 years
0.010.20
10 years
0.010.21
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
55.34
RSI 14 days
52.93
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -5.88% | +33.33% | 59.13M | ||
| +1.80% | -2.06% | 0.00% | -14.29% | 46.89B | ||
| +1.68% | +0.49% | +20.57% | +11.39% | 32.36B | ||
| +1.20% | -3.80% | -4.80% | -14.19% | 28.89B | ||
| +1.94% | +0.38% | +12.41% | +5.94% | 23.88B | ||
| +1.47% | -3.71% | +6.52% | +3.12% | 10.88B | ||
| +3.11% | -3.87% | +27.55% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +2.22% | -1.39% | +14.96% | +29.49% | 8.1B | ||
| +1.32% | -0.28% | +2.44% | -12.22% | 8.04B | ||
| +1.61% | -1.18% | +17.12% | +12.81% | 5.97B | ||
| +3.65% | +0.46% | +34.71% | -3.25% | 5.5B | ||
| +0.45% | -5.96% | +28.48% | +6.95% | 4.08B | ||
| +2.35% | -3.33% | -16.95% | -36.61% | 3.24B | ||
| +1.79% | -3.69% | +13.48% | +1.02% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.54% | -2.15% | +10.04% | +1.68% | ||
| Weighted average by Cap. | +1.67% | -2.81% | +8.51% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +30.77% | ||
| 2022 | -55.17% | ||
| 2021 | +26.09% | ||
| 2020 | +666.67% | ||
| 2019 | -25.00% | ||
| 2018 | -33.33% | ||
| 2017 | -25.00% | ||
| 2016 | -57.89% | ||
| 2015 | -20.83% | ||
| 2014 | -40.00% | ||
| 2013 | -33.33% | ||
| 2012 | -15.49% | ||
| 2011 | -80.39% |
- Stock Market
- Equities
- SAU Stock
- Quotes St. Augustine Gold and Copper Limited