SSI SECURITIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,650 VND | +2.89% |
|
+1.28% | +8.69% |
| 22/04 | SSI Securities Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/02 | Vietnam stocks outshine peers as investors shrug off China exposure | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 26/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 35200 ₫ | 34700 ₫ | 34650 ₫ | 35650 ₫ | 35,650 ₫ |
| Volume | 14 269 800 | 12 247 400 | 9 363 903 | 16 789 600 | 16 789 600 |
| Change | +∞% | -1.42% | -0.14% | +2.89% | +2.89% |
| Opening | 34,850.00 | 35,200.00 | 35,100.00 | 35,000.00 | 35,000 |
| High | 35,350.00 | 35,300.00 | 35,300.00 | 36,050.00 | 36,050 |
| Low | 34,700.00 | 34,300.00 | 34,600.00 | 34,950.00 | 34,950 |
Performance
| 1 day | +2.89% | ||
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | -3.12% | ||
| 3 months | +2.00% | ||
| 6 months | +23.36% | ||
| Current year | +8.69% | ||
| 1 year | +66.20% | ||
| 3 years | +41.47% | ||
| 5 years | +112.89% | ||
| 10 years | +191.13% |
Volumes
marketsDaily volume
16 789 600
Avg. Volume 20 sessions
17 814 624
Avg. Volume 20 sessions VND
635 091 345 600.00
Avg. Volume 20 sessions USD
24 768 562.48
Record volume 1
70 114 452
Record volume 2
69 559 100
Record volume 3
62 658 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
52 876 414 512 821
Capitalization (USD)
2 062 180 166
Net sales (VND)
7 157 692 593 510
Net sales (USD)
279 150 011
Number of employees
1 637
Sales / Employee (VND)
4 372 445 079
Sales / Employee (USD)
170 525
Free-Float
72.45 %
Free-Float capitalization (VND)
38 409 863 003 814
Free-Float capitalization (USD)
1 497 984 657
Average Daily Capital Traded
1.2%
Highs and lows
1 week
34 300.00
36 050.00
1 month
33 050.0037 800.00
Current year
32 300.0039 250.00
1 year
21 600.0039 250.00
3 years
13 050.0057 700.00
5 years
7 176.7257 700.00
10 years
7 176.7257 700.00
Indicators
Moving average 5 days
35 110.00
Moving average 20 days
35 845.00
Moving average 50 days
36 586.00
Moving average 100 days
35 051.50
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
50.65
RSI 14 days
48.52
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +1.28% | +8.69% | +66.20% | 2.06B | ||
| +0.56% | +2.23% | +0.98% | +11.53% | 152B | ||
| +1.06% | +2.81% | +14.81% | +35.65% | 150B | ||
| +0.65% | +2.60% | +11.19% | +60.61% | 139B | ||
| +1.87% | +0.67% | +21.85% | +35.20% | 117B | ||
| +1.05% | +0.26% | -5.69% | -12.40% | 36.34B | ||
| +1.10% | +2.09% | +12.80% | +46.01% | 25.79B | ||
| +0.80% | +0.96% | -8.55% | -28.70% | 21.05B | ||
| +0.68% | -0.55% | +19.68% | +41.04% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| +0.14% | -3.81% | +7.48% | +0.62% | 16.08B | ||
| +1.84% | +1.53% | -13.18% | -40.70% | 15.85B | ||
| +0.80% | -2.53% | -0.50% | -4.67% | 15.79B | ||
| -0.43% | -2.50% | +5.41% | -2.70% | 15.12B | ||
| +3.11% | +5.00% | +14.13% | +39.92% | 12.01B | ||
| +0.56% | -0.88% | +5.85% | -7.94% | 11.94B | ||
| Average | +1.09% | +1.51% | +8.27% | +20.14% | ||
| Weighted average by Cap. | +0.97% | +1.22% | +10.04% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.69% | ||
| 2023 | +85.31% | ||
| 2022 | -65.83% | ||
| 2021 | +108.66% | ||
| 2020 | +112.72% | ||
| 2019 | -32.27% | ||
| 2018 | -7.47% | ||
| 2017 | +46.94% | ||
| 2016 | -11.71% | ||
| 2015 | +6.56% | ||
| 2014 | +52.78% | ||
| 2013 | +10.43% | ||
| 2012 | +18.98% | ||
| 2011 | -57.19% | ||
| 2010 | -24.26% | ||
| 2009 | +193.40% | ||
| 2008 | -82.86% | ||
| 2007 | -11.58% |
- Stock Market
- Equities
- SSI Stock
- Quotes SSI Securities Corporation