Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.27 EUR | -1.93% | -3.79% | -4.15% |
24/04 | Transcript : SSH Communications Security Oyj, Q1 2024 Earnings Call, Apr 24, 2024 | |
24/04 | SSH Communications Security Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.3 € | 1.29 € | 1.32 € | 1.295 € | 1.27 € |
Volume | 4 152 | 64 268 | 19 739 | 9 205 | 4 129 |
Change | -1.52% | -0.77% | +2.33% | -1.89% | -1.93% |
Opening | 1.32 | 1.30 | 1.29 | 1.32 | 1.295 |
High | 1.32 | 1.32 | 1.32 | 1.32 | 1.295 |
Low | 1.29 | 1.24 | 1.25 | 1.25 | 1.26 |
Performance
1 day | -2.32% | ||
1 week | -3.79% | ||
Current month | -4.15% | ||
1 month | -1.17% | ||
3 months | -41.74% | ||
6 months | -7.97% | ||
Current year | -4.15% | ||
1 year | -28.05% | ||
3 years | -43.81% | ||
5 years | +4.96% | ||
10 years | -58.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | -3.79% | -4.15% | -28.05% | 56.42M | ||
-0.64% | +2.03% | +11.17% | +23.74% | 322B | ||
-1.42% | +3.68% | +23.47% | +41.21% | 216B | ||
-1.07% | +1.35% | +2.41% | +57.49% | 149B | ||
+0.38% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.50% | -0.02% | +8.71% | +49.93% | 32.13B | ||
+1.33% | -1.70% | -4.57% | +52.60% | 27.45B | ||
-3.61% | +9.22% | +103.03% | +290.52% | 22.62B | ||
+1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
-0.72% | +2.05% | -0.38% | +43.14% | 14.61B | ||
+0.88% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+1.35% | -0.02% | -9.87% | +12.11% | 12.61B | ||
+1.28% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.00% | +3.08% | -8.63% | -34.95% | 10.8B | ||
-0.85% | +2.05% | +4.74% | +19.55% | 10.21B | ||
Average | -0.23% | +3.14% | +10.48% | +39.85% | ||
Weighted average by Cap. | -0.68% | +2.66% | +13.49% | +41.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:35 pm | 1.27 | 1 | 4,129 |
05:08:31 pm | 1.27 | 500 | 4,128 |
03:17:16 pm | 1.265 | 300 | 3,628 |
03:07:05 pm | 1.27 | 300 | 3,328 |
02:43:39 pm | 1.275 | 40 | 3,028 |
02:41:02 pm | 1.265 | 2 | 2,988 |
02:41:02 pm | 1.265 | 213 | 2,986 |
02:13:33 pm | 1.285 | 330 | 2,773 |
02:08:54 pm | 1.28 | 1,000 | 2,443 |
01:44:16 pm | 1.26 | 800 | 1,443 |
Monthly variations
Annual change
2024 | -2.26% | ||
2023 | -42.39% | ||
2022 | -23.59% | ||
2021 | +77.58% | ||
2020 | +63.77% | ||
2019 | -38.39% | ||
2018 | -5.08% | ||
2017 | -8.76% | ||
2016 | -35.76% | ||
2015 | +20.32% | ||
2014 | -13.75% | ||
2013 | +282.89% | ||
2012 | +153.33% | ||
2011 | -63.86% | ||
2010 | +7.79% | ||
2009 | +10.00% | ||
2008 | -56.52% | ||
2007 | +40.00% | ||
2006 | -6.50% | ||
2005 | -3.91% | ||
2004 | -24.71% | ||
2003 | +126.67% | ||
2002 | -75.41% | ||
2001 | -80.19% | ||
2000 | +3.70% |
- Stock Market
- Equities
- SSH1V Stock
- Quotes SSH Communications Security Oyj