SSAW HOTELS & RESORTS GROUP CO.,LTD. Quotes SSAW Hotels & Resorts Group Co.,Ltd.
Equities
301073
CNE100004RV7
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 CNY | -2.78% |
|
-7.41% | +1.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.75 ¥ | 22.94 ¥ | 23.37 ¥ | 23.76 ¥ | 23.1 ¥ |
| Volume | 6 375 703 | 5 707 781 | 4 005 112 | 7 993 212 | 6 308 213 |
| Change | -2.26% | -3.41% | +1.87% | +1.67% | -2.78% |
| Opening | 24.52 | 23.87 | 23.06 | 23.39 | 23.18 |
| High | 24.54 | 24.08 | 23.56 | 24.55 | 23.63 |
| Low | 23.41 | 22.76 | 22.96 | 23.32 | 22.52 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | -25.46% | ||
| 3 months | +34.22% | ||
| 6 months | -4.55% | ||
| Current year | +1.81% | ||
| 1 year | -30.00% |
Volumes
marketsDaily volume
6 308 213
Avg. Volume 20 sessions
8 234 769
Avg. Volume 20 sessions CNY
190 223 163.90
Avg. Volume 20 sessions USD
26 302 537.32
Record volume 1
30 453 928
Record volume 2
28 103 712
Record volume 3
19 911 220
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
4 624 391 243
Capitalization (USD)
639 423 826
Net sales (CNY)
533 978 860
Net sales (USD)
73 834 325
Number of employees
698
Sales / Employee (CNY)
765 013
Sales / Employee (USD)
105 780
Free-Float
36.84 %
Free-Float capitalization (CNY)
1 703 601 492
Free-Float capitalization (USD)
235 560 386
Average Daily Capital Traded
4.11%
Highs and lows
1 week
22.52
24.55
1 month
22.2230.90
Current year
13.9032.00
1 year
13.9041.20
3 years
11.1858.17
5 years
11.1858.17
10 years
11.1858.17
Indicators
Moving average 5 days
23.38
Moving average 20 days
25.39
Moving average 50 days
23.30
Moving average 100 days
22.53
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
40.56
RSI 14 days
44.88
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -7.41% | +1.81% | -30.00% | 64Cr | ||
| +1.88% | -0.56% | +21.71% | -2.51% | 1.25TCr | ||
| +1.24% | +3.33% | -15.02% | -3.21% | 701.97Cr | ||
| -2.16% | -5.44% | -11.94% | +9.02% | 583.13Cr | ||
| +0.38% | -3.33% | +3.80% | -3.50% | 559.92Cr | ||
| -1.62% | +0.55% | -2.78% | -39.81% | 398.29Cr | ||
| +2.25% | -0.17% | +10.26% | -14.96% | 262.71Cr | ||
| +1.11% | -4.26% | +4.78% | +2.31% | 247.53Cr | ||
| -1.40% | -3.91% | -5.63% | -24.95% | 231.03Cr | ||
| -2.36% | -6.40% | +16.67% | +94.65% | 217.26Cr | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 212.32Cr | ||
| +2.94% | +6.83% | +4.53% | +4.78% | 199.65Cr | ||
| +0.20% | +0.18% | +13.11% | +26.49% | 198.88Cr | ||
| +0.34% | +1.53% | +8.30% | +17.01% | 178.56Cr | ||
| +3.90% | +3.40% | +9.42% | -15.59% | 129.82Cr | ||
| -2.17% | -1.31% | - | - | 125.53Cr | ||
| Average | 0.00% | -1.48% | +4.45% | +0.84% | ||
| Weighted average by Cap. | +0.35% | -1.83% | +4.58% | -0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | -51.45% | ||
| 2022 | +206.38% | ||
| 2021 | +19.83% |
- Stock Market
- Equities
- 301073 Stock
- Quotes SSAW Hotels & Resorts Group Co.,Ltd.