SSANGYONG INFORMATION & COMMUNICATIONS CORP. Quotes Ssangyong Information & Communications Corp.
Equities
A010280
KR7010280006
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 KRW | -2.03% |
|
-1.76% | -19.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 737 ₩ | 735 ₩ | 737 ₩ | 739 ₩ | 724 ₩ |
| Volume | 89 141 | 154 367 | 90 472 | 155 889 | 230 285 |
| Change | +∞% | -0.27% | +0.27% | +0.27% | -2.03% |
| Opening | 739.00 | 736.00 | 734.00 | 731.00 | 738.00 |
| High | 744.00 | 736.00 | 738.00 | 744.00 | 742.00 |
| Low | 733.00 | 732.00 | 733.00 | 731.00 | 722.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -1.76% | ||
| Current month | -2.03% | ||
| 1 month | -2.69% | ||
| 3 months | -26.65% | ||
| 6 months | -12.67% | ||
| Current year | -19.11% | ||
| 1 year | -30.72% | ||
| 3 years | -51.73% | ||
| 5 years | -49.90% | ||
| 10 years | -51.73% |
Volumes
marketsDaily volume
230 285
Avg. Volume 20 sessions
166 060
Avg. Volume 20 sessions KRW
120 227 440.00
Avg. Volume 20 sessions USD
88 607.62
Record volume 1
58 862 200
Record volume 2
54 336 130
Record volume 3
51 161 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
47 278 967 436
Capitalization (USD)
34 844 599
Net sales (KRW)
392
Net sales (USD)
0
Number of employees
623
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.21 %
Free-Float capitalization (KRW)
28 468 215 148
Free-Float capitalization (USD)
20 981 075
Average Daily Capital Traded
0.25%
Highs and lows
1 week
722.00
744.00
1 month
722.00757.00
Current year
722.001 071.00
1 year
722.001 100.00
3 years
721.001 500.00
5 years
721.002 800.00
10 years
647.003 080.00
Indicators
Moving average 5 days
734.40
Moving average 20 days
740.85
Moving average 50 days
798.58
Moving average 100 days
862.72
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+19.16%
STIM
RSI 9 days
29.12
RSI 14 days
30.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -1.76% | -19.11% | -30.72% | 34.84M | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| -0.17% | +1.48% | +11.30% | +38.74% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| -0.05% | +0.78% | +9.88% | +25.54% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -2.23% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| +0.56% | +4.43% | +1.66% | -2.80% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
| Average | -0.25% | +1.67% | +0.23% | +22.69% | ||
| Weighted average by Cap. | -0.08% | +1.23% | +1.26% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.11% | ||
| 2023 | +13.43% | ||
| 2022 | -17.12% | ||
| 2021 | -32.48% | ||
| 2020 | -23.16% | ||
| 2019 | +33.94% | ||
| 2018 | +4.58% | ||
| 2017 | -35.31% | ||
| 2016 | +59.45% | ||
| 2015 | +19.25% | ||
| 2014 | -19.92% | ||
| 2013 | +5.56% | ||
| 2012 | -19.49% | ||
| 2011 | +2.96% | ||
| 2010 | +50.50% | ||
| 2009 | -8.18% | ||
| 2008 | -61.13% | ||
| 2007 | +79.11% | ||
| 2006 | -17.49% | ||
| 2005 | +113.97% | ||
| 2004 | -32.96% | ||
| 2003 | -34.24% | ||
| 2002 | -65.88% | ||
| 2001 | -42.57% |
- Stock Market
- Equities
- A010280 Stock
- Quotes Ssangyong Information & Communications Corp.
