Market Closed -
Toronto S.E.
01:29:22 04/06/2024 am IST
|
5-day change
|
1st Jan Change
|
0.23
CAD
|
-19.30%
|
|
+170.59%
|
+9.52%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Last |
0.275 $
|
0.27 $
|
0.285 $
|
0.23 $
|
Volume |
3 268 670 |
1 422 024 |
1 867 040 |
1 898 505 |
Change |
-11.29%
|
-1.82%
|
+5.56%
|
-19.30%
|
Opening |
0.33 |
0.29 |
0.29 |
0.30 |
High |
0.45 |
0.33 |
0.37 |
0.32 |
Low |
0.26 |
0.25 |
0.28 |
0.18 |
Estimated daily volume
1 898 505
Avg. Volume 20 sessions
1 023 555
Avg. Volume 20 sessions CAD
235 417.65
Avg. Volume 20 sessions USD
172 655.30
Record volume 1
3 494 755
Record volume 2
3 268 670
Record volume 3
1 898 505
Capital turnover ratio
0.04
Capitalization (CAD)
5 847 363
Capitalization (USD)
5 847 363
Free-Float capitalization (CAD)
4 540 075
Free-Float capitalization (USD)
4 540 075
Average Daily Capital Traded
4.03%
Moving average 5 days
0.29
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5) +23.91% Price spread / (MMA20) -49.65% Price spread / (MMA50) -45.09% Price spread / (MMA100) -34.22% a161f7010ce7.69B-i_hE1cjJEyPR25cN8LlqOXg71DQn5Suj5lXmp9k.0qkWvqANloORIHSE6-R8ioABdUtsmnN0tk_upQKn8aG-gxLlmne98YgjZg Date | Price | Volume | Daily volume |
---|
01:29:22 am |
0.23
|
1,500 |
1,895,500 |
01:29:21 am |
0.23
|
4,000 |
1,894,000 |
01:29:13 am |
0.23
|
2,500 |
1,890,000 |
01:29:13 am |
0.23
|
5,500 |
1,887,500 |
01:29:12 am |
0.23
|
500 |
1,882,000 |
01:28:54 am |
0.23
|
500 |
1,881,500 |
01:27:41 am |
0.235
|
3,000 |
1,881,000 |
01:27:35 am |
0.235
|
500 |
1,878,000 |
01:27:35 am |
0.235
|
4,000 |
1,877,500 |
01:26:22 am |
0.23
|
1,500 |
1,873,500 |
More charts
|